Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=30; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7218Ticks modelled155327Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread30
Total net profit9942.52Gross profit29193.29Gross loss-19250.77
Profit factor1.52Expected payoff14.18
Absolute drawdown1029.92Maximal drawdown1930.20 (13.19%)Relative drawdown13.19% (1930.20)
Total trades701Short positions (won %)351 (74.36%)Long positions (won %)350 (80.86%)
Profit trades (% of total)544 (77.60%)Loss trades (% of total)157 (22.40%)
Largestprofit trade149.92loss trade-267.70
Averageprofit trade53.66loss trade-122.62
Maximumconsecutive wins (profit in money)83 (2791.96)consecutive losses (loss in money)11 (-2660.40)
Maximalconsecutive profit (count of wins)4972.00 (40)consecutive loss (count of losses)-2660.40 (11)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 04:00sell10.100.646750.000000.00000
22023.09.01 04:00modify10.100.646750.670750.63175
32023.09.01 06:00buy20.100.647290.000000.00000
42023.09.01 06:00modify20.100.647290.623290.66229
52023.09.01 07:00sell30.100.645740.000000.00000
62023.09.01 07:00modify30.100.645740.669740.63074
72023.09.01 11:00buy40.100.648160.000000.00000
82023.09.01 11:00modify40.100.648160.624160.66316
92023.09.01 16:00sell50.100.644520.000000.00000
102023.09.01 16:00modify50.100.644520.668520.62952
112023.09.04 01:00buy60.100.646350.000000.00000
122023.09.04 01:00modify60.100.646350.622350.66135
132023.09.04 14:00sell70.100.646020.000000.00000
142023.09.04 14:00modify70.100.646020.670020.63102
152023.09.06 11:00buy80.100.639660.000000.00000
162023.09.06 11:00modify80.100.639660.615660.65466
172023.09.06 12:00sell90.100.638910.000000.00000
182023.09.06 12:00modify90.100.638910.662910.62391
192023.09.06 21:00buy100.100.638330.000000.00000
202023.09.06 21:00modify100.100.638330.614330.65333
212023.09.06 22:00sell110.100.638110.000000.00000
222023.09.06 22:00modify110.100.638110.662110.62311
232023.09.07 10:00buy120.100.638710.000000.00000
242023.09.07 10:00modify120.100.638710.614710.65371
252023.09.07 13:00sell130.100.638960.000000.00000
262023.09.07 13:00modify130.100.638960.662960.62396
272023.09.07 17:00buy140.100.637900.000000.00000
282023.09.07 17:00modify140.100.637900.613900.65290
292023.09.07 18:00sell150.100.637850.000000.00000
302023.09.07 18:00modify150.100.637850.661850.62285
312023.09.08 01:00buy160.100.638450.000000.00000
322023.09.08 01:00modify160.100.638450.614450.65345
332023.09.08 02:00sell170.100.638520.000000.00000
342023.09.08 02:00modify170.100.638520.662520.62352
352023.09.08 03:00buy180.100.639000.000000.00000
362023.09.08 03:00modify180.100.639000.615000.65400
372023.09.08 16:00sell190.100.638440.000000.00000
382023.09.08 16:00modify190.100.638440.662440.62344
392023.09.10 22:00buy200.100.638650.000000.00000
402023.09.10 22:00modify200.100.638650.614650.65365
412023.09.12 01:00sell210.100.642070.000000.00000
422023.09.12 01:00modify210.100.642070.666070.62707
432023.09.12 04:00buy220.100.643820.000000.00000
442023.09.12 04:00modify220.100.643820.619820.65882
452023.09.12 05:00sell230.100.642690.000000.00000
462023.09.12 05:00modify230.100.642690.666690.62769
472023.09.12 08:00buy240.100.643080.000000.00000
482023.09.12 08:00modify240.100.643080.619080.65808
492023.09.12 10:00sell250.100.642590.000000.00000
502023.09.12 10:00modify250.100.642590.666590.62759
512023.09.12 21:00buy260.100.642800.000000.00000
522023.09.12 21:00modify260.100.642800.618800.65780
532023.09.12 22:00sell270.100.642400.000000.00000
542023.09.12 22:00modify270.100.642400.666400.62740
552023.09.12 23:00buy280.100.643020.000000.00000
562023.09.12 23:00modify280.100.643020.619020.65802
572023.09.13 02:00close10.100.642030.670750.6317546.4010046.40
582023.09.13 02:00sell290.100.641730.000000.00000
592023.09.13 02:00modify290.100.641730.665730.62673
602023.09.13 09:00close70.100.641540.670020.6310244.0810090.48
612023.09.13 09:00buy300.100.641540.000000.00000
622023.09.13 09:00modify300.100.641540.617540.65654
632023.09.13 10:00close30.100.641310.669740.6307443.5010133.98
642023.09.13 10:00sell310.100.641010.000000.00000
652023.09.13 10:00modify310.100.641010.665010.62601
662023.09.13 16:00close140.100.642380.613900.6529043.4310177.41
672023.09.13 16:00buy320.100.642680.000000.00000
682023.09.13 16:00modify320.100.642680.618680.65768
692023.09.13 19:00close160.100.641700.614450.6534531.4710208.89
702023.09.13 19:00sell330.100.641700.000000.00000
712023.09.13 19:00modify330.100.641700.665700.62670
722023.09.14 01:00close100.100.644650.614330.6533359.7810268.67
732023.09.14 01:00buy340.100.644950.000000.00000
742023.09.14 01:00modify340.100.644950.620950.65995
752023.09.14 03:00close200.100.642900.614650.6536540.4510309.11
762023.09.14 03:00sell350.100.642900.000000.00000
772023.09.14 03:00modify350.100.642900.666900.62790
782023.09.14 04:00close120.100.643670.614710.6537147.2110356.32
792023.09.14 04:00buy360.100.643970.000000.00000
802023.09.14 04:00modify360.100.643970.619970.65897
812023.09.14 10:00close180.100.642880.615000.6540036.7510393.07
822023.09.14 10:00sell370.100.642880.000000.00000
832023.09.14 10:00modify370.100.642880.666880.62788
842023.09.14 11:00close80.100.644160.615660.6546641.5810434.65
852023.09.14 11:00buy380.100.644460.000000.00000
862023.09.14 11:00modify380.100.644460.620460.65946
872023.09.14 13:00close300.100.644030.617540.6565423.8710458.52
882023.09.14 13:00sell390.100.644030.000000.00000
892023.09.14 13:00modify390.100.644030.668030.62903
902023.09.14 14:00close320.100.644130.618680.6576813.4710472.00
912023.09.14 14:00buy400.100.644430.000000.00000
922023.09.14 14:00modify400.100.644430.620430.65943
932023.09.14 15:00close260.100.644410.618800.6578014.7310486.73
942023.09.14 15:00sell410.100.644410.000000.00000
952023.09.14 15:00modify410.100.644410.668410.62941
962023.09.14 21:00close280.100.643860.619020.658027.0310493.76
972023.09.14 21:00buy420.100.644160.000000.00000
982023.09.14 21:00modify420.100.644160.620160.65916
992023.09.14 22:00close240.100.643870.619080.658086.5310500.29
1002023.09.14 22:00sell430.100.643870.000000.00000
1012023.09.14 22:00modify430.100.643870.667870.62887
1022023.09.15 03:00close220.100.646030.619820.6588220.3910520.68
1032023.09.15 03:00buy440.100.646330.000000.00000
1042023.09.15 03:00modify440.100.646330.622330.66133
1052023.09.15 09:00close360.100.645000.619970.658979.9610530.64
1062023.09.15 09:00sell450.100.645000.000000.00000
1072023.09.15 09:00modify450.100.645000.669000.63000
1082023.09.15 12:00close420.100.645680.620160.6591614.8610545.50
1092023.09.15 12:00buy460.100.645980.000000.00000
1102023.09.15 12:00modify460.100.645980.621980.66098
1112023.09.15 13:00close450.100.644310.669000.630006.9010552.40
1122023.09.15 13:00sell470.100.644010.000000.00000
1132023.09.15 13:00modify470.100.644010.668010.62901
1142023.09.18 01:00close50.100.644360.668520.629520.4010552.80
1152023.09.18 01:00buy480.100.644360.000000.00000
1162023.09.18 01:00modify480.100.644360.620360.65936
1172023.09.18 02:00close410.100.643650.668410.629417.4410560.24
1182023.09.18 02:00sell490.100.643350.000000.00000
1192023.09.18 02:00modify490.100.643350.667350.62835
1202023.09.18 05:00close480.100.644430.620360.659360.7010560.94
1212023.09.18 05:00buy500.100.644730.000000.00000
1222023.09.18 05:00modify500.100.644730.620730.65973
1232023.09.18 09:00close390.100.644050.668030.62903-0.3610560.58
1242023.09.18 09:00sell510.100.643750.000000.00000
1252023.09.18 09:00modify510.100.643750.667750.62875
1262023.09.19 01:00close470.100.643910.668010.629010.8410561.42
1272023.09.19 01:00buy520.100.643910.000000.00000
1282023.09.19 01:00modify520.100.643910.619910.65891
1292023.09.19 02:00close430.100.643430.667870.628874.1610565.58
1302023.09.19 02:00sell530.100.643130.000000.00000
1312023.09.19 02:00modify530.100.643130.667130.62813
1322023.09.19 05:00close520.100.643730.619910.65891-1.8010563.78
1332023.09.19 05:00buy540.100.644030.000000.00000
1342023.09.19 05:00modify540.100.644030.620030.65903
1352023.09.19 06:00close510.100.643440.667750.628753.0210566.80
1362023.09.19 06:00sell550.100.643140.000000.00000
1372023.09.19 06:00modify550.100.643140.667140.62814
1382023.09.19 08:00close540.100.645190.620030.6590311.6010578.40
1392023.09.19 08:00buy560.100.645490.000000.00000
1402023.09.19 08:00modify560.100.645490.621490.66049
1412023.09.19 21:00close400.100.645160.620430.659436.2710584.67
1422023.09.19 21:00sell570.100.645160.000000.00000
1432023.09.19 21:00modify570.100.645160.669160.63016
1442023.09.19 23:00close380.100.645550.620460.659469.8710594.55
1452023.09.19 23:00buy580.100.645850.000000.00000
1462023.09.19 23:00modify580.100.645850.621850.66085
1472023.09.20 04:00close500.100.644840.620730.659730.4210594.96
1482023.09.20 04:00sell590.100.644840.000000.00000
1492023.09.20 04:00modify590.100.644840.668840.62984
1502023.09.20 06:00close340.100.645330.620950.659952.4310597.39
1512023.09.20 06:00buy600.100.645630.000000.00000
1522023.09.20 06:00modify600.100.645630.621630.66063
1532023.09.21 01:00close570.100.642680.669160.6301624.4810621.87
1542023.09.21 01:00sell610.100.642380.000000.00000
1552023.09.21 01:00modify610.100.642380.666380.62738
1562023.09.21 18:00close590.100.642960.668840.6298418.5610640.43
1572023.09.21 18:00buy620.100.642960.000000.00000
1582023.09.21 18:00modify620.100.642960.618960.65796
1592023.09.21 20:00close490.100.641630.667350.6283516.8010657.23
1602023.09.21 20:00sell630.100.641330.000000.00000
1612023.09.21 20:00modify630.100.641330.665330.62633
1622023.09.22 06:00close550.100.642710.667140.628143.9010661.13
1632023.09.22 06:00buy640.100.642710.000000.00000
1642023.09.22 06:00modify640.100.642710.618710.65771
1652023.09.22 07:00close530.100.642630.667130.628134.6010665.73
1662023.09.22 07:00sell650.100.642330.000000.00000
1672023.09.22 07:00modify650.100.642330.666330.62733
1682023.09.22 08:00close640.100.643230.618710.657715.2010670.93
1692023.09.22 08:00buy660.100.643530.000000.00000
1702023.09.22 08:00modify660.100.643530.619530.65853
1712023.09.24 22:00close620.100.644140.618960.6579611.4610682.39
1722023.09.24 22:00sell670.100.644140.000000.00000
1732023.09.24 22:00modify670.100.644140.668140.62914
1742023.09.24 23:00close660.100.644040.619530.658535.1010687.49
1752023.09.24 23:00buy680.100.644340.000000.00000
1762023.09.24 23:00modify680.100.644340.620340.65934
1772023.09.25 02:00close670.100.642980.668140.6291411.5210699.01
1782023.09.25 02:00sell690.100.642680.000000.00000
1792023.09.25 02:00modify690.100.642680.666680.62768
1802023.09.25 12:00close350.100.642520.666900.627903.0810702.09
1812023.09.25 12:00buy700.100.642520.000000.00000
1822023.09.25 12:00modify700.100.642520.618520.65752
1832023.09.25 14:00close700.100.642750.618520.657522.3010704.39
1842023.09.25 14:00sell710.100.642750.000000.00000
1852023.09.25 14:00modify710.100.642750.666750.62775
1862023.09.25 18:00close370.100.642520.666880.627882.8810707.27
1872023.09.25 18:00buy720.100.642520.000000.00000
1882023.09.25 18:00modify720.100.642520.618520.65752
1892023.09.25 22:00close710.100.642500.666750.627752.5010709.77
1902023.09.25 22:00sell730.100.642200.000000.00000
1912023.09.25 22:00modify730.100.642200.666200.62720
1922023.09.25 23:00close690.100.642560.666680.627681.2010710.97
1932023.09.25 23:00buy740.100.642560.000000.00000
1942023.09.25 23:00modify740.100.642560.618560.65756
1952023.09.26 00:00close230.100.642450.666690.627691.2810712.25
1962023.09.26 00:00sell750.100.642150.000000.00000
1972023.09.26 00:00modify750.100.642150.666150.62715
1982023.09.28 04:00close250.100.637530.666590.6275949.1610761.41
1992023.09.28 04:00buy760.100.637530.000000.00000
2002023.09.28 04:00modify760.100.637530.613530.65253
2012023.09.28 05:00close610.100.637840.666380.6273844.8410806.25
2022023.09.28 05:00sell770.100.637540.000000.00000
2032023.09.28 05:00modify770.100.637540.661540.62254
2042023.09.28 06:00close650.100.637990.666330.6273342.9210849.17
2052023.09.28 06:00buy780.100.637990.000000.00000
2062023.09.28 06:00modify780.100.637990.613990.65299
2072023.09.28 07:00close270.100.637250.666400.6274050.0610899.23
2082023.09.28 07:00sell790.100.636950.000000.00000
2092023.09.28 07:00modify790.100.636950.660950.62195
2102023.09.28 10:00close730.100.639010.666200.6272031.5010930.73
2112023.09.28 10:00buy800.100.639010.000000.00000
2122023.09.28 10:00modify800.100.639010.615010.65401
2132023.09.29 17:00close760.100.643990.613530.6525364.2610994.99
2142023.09.29 17:00sell810.100.643990.000000.00000
2152023.09.29 17:00modify810.100.643990.667990.62899
2162023.10.03 14:20t/p810.100.628990.667990.62899149.8411144.83
2172023.10.04 10:00buy820.100.632640.000000.00000
2182023.10.04 10:00modify820.100.632640.608640.64764
2192023.10.04 11:00close750.100.632250.666150.6271598.3611243.19
2202023.10.04 11:00sell830.100.631950.000000.00000
2212023.10.04 11:00modify830.100.631950.655950.61695
2222023.10.04 12:00close210.100.632190.666070.6270797.0411340.23
2232023.10.04 12:00buy840.100.632190.000000.00000
2242023.10.04 12:00modify840.100.632190.608190.64719
2252023.10.04 15:00close290.100.631310.665730.62673102.5211442.75
2262023.10.04 15:00sell850.100.631010.000000.00000
2272023.10.04 15:00modify850.100.631010.655010.61601
2282023.10.04 16:00close330.100.633860.665700.6267076.7211519.47
2292023.10.04 16:00buy860.100.633860.000000.00000
2302023.10.04 16:00modify860.100.633860.609860.64886
2312023.10.04 18:00close630.100.632270.665330.6263389.7211609.19
2322023.10.04 18:00sell870.100.631970.000000.00000
2332023.10.04 18:00modify870.100.631970.655970.61697
2342023.10.04 20:00close310.100.633140.665010.6260177.0211686.21
2352023.10.04 20:00buy880.100.633140.000000.00000
2362023.10.04 20:00modify880.100.633140.609140.64814
2372023.10.04 22:00close130.100.632430.662960.6239663.3011749.51
2382023.10.04 22:00sell890.100.632130.000000.00000
2392023.10.04 22:00modify890.100.632130.656130.61713
2402023.10.05 00:00close90.100.633100.662910.6239155.6211805.13
2412023.10.05 00:00buy900.100.633100.000000.00000
2422023.10.05 00:00modify900.100.633100.609100.64810
2432023.10.05 08:00close170.100.634300.662520.6235240.0411845.17
2442023.10.05 08:00sell910.100.634000.000000.00000
2452023.10.05 08:00modify910.100.634000.658000.61900
2462023.10.05 12:00close190.100.635160.662440.6234430.6411875.81
2472023.10.05 12:00buy920.100.635160.000000.00000
2482023.10.05 12:00modify920.100.635160.611160.65016
2492023.10.05 13:00close110.100.634560.662110.6231133.0211908.83
2502023.10.05 13:00sell930.100.634260.000000.00000
2512023.10.05 13:00modify930.100.634260.658260.61926
2522023.10.05 17:00close840.100.635790.608190.6471934.9711943.80
2532023.10.05 17:00buy940.100.636090.000000.00000
2542023.10.05 17:00modify940.100.636090.612090.65109
2552023.10.06 06:00close820.100.635540.608640.6476427.6311971.44
2562023.10.06 06:00sell950.100.635540.000000.00000
2572023.10.06 06:00modify950.100.635540.659540.62054
2582023.10.06 08:00close900.100.636680.609100.6481035.4612006.89
2592023.10.06 08:00buy960.100.636980.000000.00000
2602023.10.06 08:00modify960.100.636980.612980.65198
2612023.10.06 12:00close880.100.635810.609140.6481425.3312032.23
2622023.10.06 12:00sell970.100.635810.000000.00000
2632023.10.06 12:00modify970.100.635810.659810.62081
2642023.10.06 16:00close860.100.639180.609860.6488651.8312084.06
2652023.10.06 16:00buy980.100.639480.000000.00000
2662023.10.06 16:00modify980.100.639480.615480.65448
2672023.10.08 21:00close150.100.636550.661850.6228510.6812094.74
2682023.10.08 21:00sell990.100.636250.000000.00000
2692023.10.08 21:00modify990.100.636250.660250.62125
2702023.10.09 14:00close920.100.637880.611160.6501626.5212121.25
2712023.10.09 14:00buy1000.100.638180.000000.00000
2722023.10.09 14:00modify1000.100.638180.614180.65318
2732023.10.10 12:00close940.100.639430.612090.6510932.3712153.63
2742023.10.10 12:00sell1010.100.639430.000000.00000
2752023.10.10 12:00modify1010.100.639430.663430.62443
2762023.10.10 15:00close960.100.641240.612980.6519841.9212195.54
2772023.10.10 15:00buy1020.100.641540.000000.00000
2782023.10.10 15:00modify1020.100.641540.617540.65654
2792023.10.11 05:00close1000.100.641990.614180.6531837.4212232.96
2802023.10.11 05:00sell1030.100.641990.000000.00000
2812023.10.11 05:00modify1030.100.641990.665990.62699
2822023.10.11 08:00close780.100.641740.613990.6529933.7412266.70
2832023.10.11 08:00buy1040.100.642040.000000.00000
2842023.10.11 08:00modify1040.100.642040.618040.65704
2852023.10.11 09:00close800.100.642240.615010.6540128.5412295.24
2862023.10.11 09:00sell1050.100.642240.000000.00000
2872023.10.11 09:00modify1050.100.642240.666240.62724
2882023.10.12 00:00close980.100.641730.615480.6544820.4512315.68
2892023.10.12 00:00buy1060.100.642030.000000.00000
2902023.10.12 00:00modify1060.100.642030.618030.65703
2912023.10.12 11:00close1050.100.640660.666240.6272415.5612331.24
2922023.10.12 11:00sell1070.100.640360.000000.00000
2932023.10.12 11:00modify1070.100.640360.664360.62536
2942023.10.15 23:00close1030.100.630760.665990.62699111.9812443.22
2952023.10.15 23:00buy1080.100.630760.000000.00000
2962023.10.15 23:00modify1080.100.630760.606760.64576
2972023.10.18 01:00close1070.100.635570.664360.6253647.5812490.80
2982023.10.18 01:00sell1090.100.635270.000000.00000
2992023.10.18 01:00modify1090.100.635270.659270.62027
3002023.10.18 03:00close1080.100.637480.606760.6457666.1712556.98
3012023.10.18 03:00buy1100.100.637780.000000.00000
3022023.10.18 03:00modify1100.100.637780.613780.65278
3032023.10.18 11:00close1010.100.637310.663430.6244320.5612577.54
3042023.10.18 11:00sell1110.100.637010.000000.00000
3052023.10.18 11:00modify1110.100.637010.661010.62201
3062023.10.19 14:00close770.100.632500.661540.6225448.7212626.26
3072023.10.19 14:00buy1120.100.632500.000000.00000
3082023.10.19 14:00modify1120.100.632500.608500.64750
3092023.10.19 15:00close1110.100.631750.661010.6220152.3612678.62
3102023.10.19 15:00sell1130.100.631450.000000.00000
3112023.10.19 15:00modify1130.100.631450.655450.61645
3122023.10.19 16:00close790.100.632680.660950.6219541.0212719.64
3132023.10.19 16:00buy1140.100.632680.000000.00000
3142023.10.19 16:00modify1140.100.632680.608680.64768
3152023.10.19 22:00close990.100.632900.660250.6212532.4612752.10
3162023.10.19 22:00sell1150.100.632600.000000.00000
3172023.10.19 22:00modify1150.100.632600.656600.61760
3182023.10.23 00:00close970.100.632270.659810.6208134.2012786.30
3192023.10.23 00:00buy1160.100.632270.000000.00000
3202023.10.23 00:00modify1160.100.632270.608270.64727
3212023.10.23 01:00close950.100.631450.659540.6205439.7012826.00
3222023.10.23 01:00sell1170.100.631150.000000.00000
3232023.10.23 01:00modify1170.100.631150.655150.61615
3242023.10.23 07:00close1090.100.631040.659270.6202741.9012867.90
3252023.10.23 07:00buy1180.100.631040.000000.00000
3262023.10.23 07:00modify1180.100.631040.607040.64604
3272023.10.23 08:00close930.100.630710.658260.6192634.2212902.12
3282023.10.23 08:00sell1190.100.630410.000000.00000
3292023.10.23 08:00modify1190.100.630410.654410.61541
3302023.10.23 09:00close910.100.630940.658000.6190029.3212931.44
3312023.10.23 09:00buy1200.100.630940.000000.00000
3322023.10.23 09:00modify1200.100.630940.606940.64594
3332023.10.23 10:00close1150.100.629490.656600.6176030.9412962.38
3342023.10.23 10:00sell1210.100.629190.000000.00000
3352023.10.23 10:00modify1210.100.629190.653190.61419
3362023.10.23 12:00close890.100.631300.656130.617136.7812969.16
3372023.10.23 12:00buy1220.100.631300.000000.00000
3382023.10.23 12:00modify1220.100.631300.607300.64630
3392023.10.24 14:00close1200.100.635890.606940.6459449.1613018.32
3402023.10.24 14:00sell1230.100.635890.000000.00000
3412023.10.24 14:00modify1230.100.635890.659890.62089
3422023.10.24 19:00close1180.100.635680.607040.6460446.0613064.37
3432023.10.24 19:00buy1240.100.635980.000000.00000
3442023.10.24 19:00modify1240.100.635980.611980.65098
3452023.10.24 21:00close1220.100.635380.607300.6463040.4613104.83
3462023.10.24 21:00sell1250.100.635380.000000.00000
3472023.10.24 21:00modify1250.100.635380.659380.62038
3482023.10.25 00:00close1160.100.635970.608270.6472736.3213141.15
3492023.10.25 00:00buy1260.100.636270.000000.00000
3502023.10.25 00:00modify1260.100.636270.612270.65127
3512023.10.25 08:00close1120.100.635630.608500.6475029.9313171.08
3522023.10.25 08:00sell1270.100.635630.000000.00000
3532023.10.25 08:00modify1270.100.635630.659630.62063
3542023.10.26 09:00close1230.100.631240.659890.6208946.1813217.26
3552023.10.26 09:00buy1280.100.631240.000000.00000
3562023.10.26 09:00modify1280.100.631240.607240.64624
3572023.10.26 11:00close1270.100.630530.659630.6206350.7613268.02
3582023.10.26 11:00sell1290.100.630230.000000.00000
3592023.10.26 11:00modify1290.100.630230.654230.61523
3602023.10.26 13:00close1250.100.632420.659380.6203829.2813297.30
3612023.10.26 13:00buy1300.100.632420.000000.00000
3622023.10.26 13:00modify1300.100.632420.608420.64742
3632023.10.26 16:00close870.100.631370.655970.616974.0813301.38
3642023.10.26 16:00sell1310.100.631070.000000.00000
3652023.10.26 16:00modify1310.100.631070.655070.61607
3662023.10.26 18:00close1280.100.632380.607240.6462411.4013312.78
3672023.10.26 18:00buy1320.100.632680.000000.00000
3682023.10.26 18:00modify1320.100.632680.608680.64768
3692023.10.27 18:00close1300.100.633680.608420.6474212.2613325.04
3702023.10.27 18:00sell1330.100.633680.000000.00000
3712023.10.27 18:00modify1330.100.633680.657680.61868
3722023.10.29 23:00close1320.100.633710.608680.647689.9613335.00
3732023.10.29 23:00buy1340.100.634010.000000.00000
3742023.10.29 23:00modify1340.100.634010.610010.64901
3752023.10.30 00:00close1140.100.633810.608680.647688.2213343.22
3762023.10.30 00:00sell1350.100.633810.000000.00000
3772023.10.30 00:00modify1350.100.633810.657810.61881
3782023.10.30 01:00close1340.100.634460.610010.649014.1613347.38
3792023.10.30 01:00buy1360.100.634760.000000.00000
3802023.10.30 01:00modify1360.100.634760.610760.64976
3812023.10.31 03:00close1360.100.635630.610760.649768.3613355.73
3822023.10.31 03:00sell1370.100.635630.000000.00000
3832023.10.31 03:00modify1370.100.635630.659630.62063
3842023.10.31 08:00close1240.100.635840.611980.65098-3.7913351.94
3852023.10.31 08:00buy1380.100.636140.000000.00000
3862023.10.31 08:00modify1380.100.636140.612140.65114
3872023.10.31 13:00close1370.100.634830.659630.620638.0013359.94
3882023.10.31 13:00sell1390.100.634530.000000.00000
3892023.10.31 13:00modify1390.100.634530.658530.61953
3902023.10.31 20:00close1390.100.634560.658530.61953-0.3013359.64
3912023.10.31 20:00buy1400.100.634560.000000.00000
3922023.10.31 20:00modify1400.100.634560.610560.64956
3932023.10.31 21:00close1350.100.633800.657810.618810.0213359.66
3942023.10.31 21:00sell1410.100.633500.000000.00000
3952023.10.31 21:00modify1410.100.633500.657500.61850
3962023.11.01 08:00close1330.100.633830.657680.61868-1.7413357.92
3972023.11.01 08:00buy1420.100.633830.000000.00000
3982023.11.01 08:00modify1420.100.633830.609830.64883
3992023.11.03 12:46t/p1400.100.649560.610560.64956148.2913506.21
4002023.11.03 12:46t/p1420.100.648830.609830.64883148.6313654.84
4012023.11.03 14:07t/p1380.100.651140.612140.65114148.2913803.13
4022023.11.03 16:50t/p1260.100.651270.612270.65127146.2413949.37
4032023.11.06 13:00sell1430.100.649950.000000.00000
4042023.11.06 13:00modify1430.100.649950.673950.63495
4052023.11.09 15:00buy1440.100.642910.000000.00000
4062023.11.09 15:00modify1440.100.642910.618910.65791
4072023.11.09 17:00sell1450.100.641830.000000.00000
4082023.11.09 17:00modify1450.100.641830.665830.62683
4092023.11.10 15:15t/p1430.100.634950.673950.63495149.5214098.89
4102023.11.13 07:00buy1460.100.636770.000000.00000
4112023.11.13 07:00modify1460.100.636770.612770.65177
4122023.11.13 15:00sell1470.100.636410.000000.00000
4132023.11.13 15:00modify1470.100.636410.660410.62141
4142023.11.13 16:00close1450.100.638030.665830.6268337.8414136.73
4152023.11.13 16:00buy1480.100.638030.000000.00000
4162023.11.13 16:00modify1480.100.638030.614030.65303
4172023.11.13 22:00close1460.100.637570.612770.651778.0014144.73
4182023.11.13 22:00sell1490.100.637570.000000.00000
4192023.11.13 22:00modify1490.100.637570.661570.62257
4202023.11.14 15:00close1480.100.647350.614030.6530392.8614237.59
4212023.11.14 15:00buy1500.100.647650.000000.00000
4222023.11.14 15:00modify1500.100.647650.623650.66265
4232023.11.15 11:50t/p1100.100.652780.613780.65278140.4214378.01
4242023.11.15 11:50s/l1210.100.653190.653190.61419-241.8414136.17
4252023.11.15 13:37s/l1190.100.654410.654410.61541-241.8413894.33
4262023.11.15 13:37s/l1290.100.654230.654230.61523-241.4413652.89
4272023.11.15 23:00sell1510.100.650760.000000.00000
4282023.11.15 23:00modify1510.100.650760.674760.63576
4292023.11.16 00:00buy1520.100.651410.000000.00000
4302023.11.16 00:00modify1520.100.651410.627410.66641
4312023.11.16 01:00sell1530.100.649630.000000.00000
4322023.11.16 01:00modify1530.100.649630.673630.63463
4332023.11.16 09:00buy1540.100.649930.000000.00000
4342023.11.16 09:00modify1540.100.649930.625930.66493
4352023.11.16 13:00close1020.100.647790.617540.6565449.1613702.05
4362023.11.16 13:00sell1550.100.647790.000000.00000
4372023.11.16 13:00modify1550.100.647790.671790.63279
4382023.11.16 19:00close1440.100.647730.618910.6579145.8113747.86
4392023.11.16 19:00buy1560.100.648030.000000.00000
4402023.11.16 19:00modify1560.100.648030.624030.66303
4412023.11.16 20:00close1060.100.647100.618030.6570338.7313786.59
4422023.11.16 20:00sell1570.100.647100.000000.00000
4432023.11.16 20:00modify1570.100.647100.671100.63210
4442023.11.17 10:00close1040.100.648670.618040.6570452.9613839.55
4452023.11.17 10:00buy1580.100.648970.000000.00000
4462023.11.17 10:00modify1580.100.648970.624970.66397
4472023.11.20 01:00close720.100.650880.618520.6575264.4513904.00
4482023.11.20 01:00sell1590.100.650880.000000.00000
4492023.11.20 01:00modify1590.100.650880.674880.63588
4502023.11.20 02:00close740.100.651990.618560.6575675.1513979.15
4512023.11.20 02:00buy1600.100.652290.000000.00000
4522023.11.20 02:00modify1600.100.652290.628290.66729
4532023.11.20 03:45s/l850.100.655010.655010.61601-243.7613735.39
4542023.11.20 03:45s/l1310.100.655070.655070.61607-241.8413493.55
4552023.11.20 03:50s/l1170.100.655150.655150.61615-242.2413251.31
4562023.11.20 04:10s/l1130.100.655450.655450.61645-242.4013008.91
4572023.11.20 04:15s/l830.100.655950.655950.61695-243.7612765.15
4582023.11.21 01:20s/l1410.100.657500.657500.61850-241.6812523.47
4592023.11.21 19:00sell1610.100.655010.000000.00000
4602023.11.21 19:00modify1610.100.655010.679010.64001
4612023.11.22 02:00buy1620.100.655660.000000.00000
4622023.11.22 02:00modify1620.100.655660.631660.67066
4632023.11.22 03:00sell1630.100.655640.000000.00000
4642023.11.22 03:00modify1630.100.655640.679640.64064
4652023.11.22 12:00buy1640.100.656620.000000.00000
4662023.11.22 12:00modify1640.100.656620.632620.67162
4672023.11.22 14:00sell1650.100.655220.000000.00000
4682023.11.22 14:00modify1650.100.655220.679220.64022
4692023.11.22 22:00buy1660.100.654140.000000.00000
4702023.11.22 22:00modify1660.100.654140.630140.66914
4712023.11.22 23:00close680.100.653990.620340.6593476.3212599.79
4722023.11.22 23:00sell1670.100.653990.000000.00000
4732023.11.22 23:00modify1670.100.653990.677990.63899
4742023.11.23 01:00close560.100.654800.621490.6604970.1912669.98
4752023.11.23 01:00buy1680.100.655100.000000.00000
4762023.11.23 01:00modify1680.100.655100.631100.67010
4772023.11.23 23:00close600.100.655800.621630.6606379.1312749.10
4782023.11.23 23:00sell1690.100.655800.000000.00000
4792023.11.23 23:00modify1690.100.655800.679800.64080
4802023.11.24 01:00close1500.100.656810.623650.6626587.5012836.60
4812023.11.24 01:00buy1700.100.657110.000000.00000
4822023.11.24 01:00modify1700.100.657110.633110.67211
4832023.11.24 04:00close580.100.655720.621850.6608575.4412912.04
4842023.11.24 04:00sell1710.100.655720.000000.00000
4852023.11.24 04:00modify1710.100.655720.679720.64072
4862023.11.24 05:00close1560.100.656160.624030.6630378.5612990.61
4872023.11.24 05:00buy1720.100.656460.000000.00000
4882023.11.24 05:00modify1720.100.656460.632460.67146
4892023.11.27 01:00close460.100.657740.621980.6609893.3213083.93
4902023.11.27 01:00sell1730.100.657740.000000.00000
4912023.11.27 01:00modify1730.100.657740.681740.64274
4922023.11.27 02:00close440.100.658710.622330.6613399.5213183.44
4932023.11.27 02:00buy1740.100.659010.000000.00000
4942023.11.27 02:00modify1740.100.659010.635010.67401
4952023.11.27 03:00close60.100.657700.622350.6613584.7713268.22
4962023.11.27 03:00sell1750.100.657700.000000.00000
4972023.11.27 03:00modify1750.100.657700.681700.64270
4982023.11.27 07:00close1580.100.658300.624970.6639790.5613358.78
4992023.11.27 07:00buy1760.100.658600.000000.00000
5002023.11.27 07:00modify1760.100.658600.634600.67360
5012023.11.27 10:50s/l1470.100.660410.660410.62141-241.1213117.66
5022023.11.27 13:37s/l1490.100.661570.661570.62257-241.1212876.54
5032023.11.28 01:20t/p20.100.662290.623290.66229120.5912997.13
5042023.11.28 15:20t/p40.100.663160.624160.66316120.5913117.72
5052023.11.28 15:50t/p1540.100.664930.625930.66493146.5813264.30
5062023.11.28 16:50t/p1520.100.666410.627410.66641146.5813410.88
5072023.11.29 01:20t/p1600.100.667290.628290.66729146.9213557.80
5082023.11.29 07:00sell1770.100.663850.000000.00000
5092023.11.29 07:00modify1770.100.663850.687850.64885
5102023.11.29 20:00buy1780.100.662520.000000.00000
5112023.11.29 20:00modify1780.100.662520.638520.67752
5122023.11.29 21:00sell1790.100.661340.000000.00000
5132023.11.29 21:00modify1790.100.661340.685340.64634
5142023.11.30 01:00buy1800.100.662860.000000.00000
5152023.11.30 01:00modify1800.100.662860.638860.67786
5162023.11.30 11:00sell1810.100.660090.000000.00000
5172023.11.30 11:00modify1810.100.660090.684090.64509
5182023.12.01 01:00buy1820.100.661670.000000.00000
5192023.12.01 01:00modify1820.100.661670.637670.67667
5202023.12.01 04:00sell1830.100.660360.000000.00000
5212023.12.01 04:00modify1830.100.660360.684360.64536
5222023.12.01 06:00close1660.100.661220.630140.6691467.0413624.84
5232023.12.01 06:00buy1840.100.661520.000000.00000
5242023.12.01 06:00modify1840.100.661520.637520.67652
5252023.12.01 08:00close1680.100.660280.631100.6701049.0613673.90
5262023.12.01 08:00sell1850.100.660280.000000.00000
5272023.12.01 08:00modify1850.100.660280.684280.64528
5282023.12.01 09:00close1620.100.662180.631660.6706661.4413735.34
5292023.12.01 09:00buy1860.100.662480.000000.00000
5302023.12.01 09:00modify1860.100.662480.638480.67748
5312023.12.01 13:00close1720.100.660960.632460.6714642.6113777.94
5322023.12.01 13:00sell1870.100.660960.000000.00000
5332023.12.01 13:00modify1870.100.660960.684960.64596
5342023.12.01 15:00close1640.100.661590.632620.6716245.9413823.88
5352023.12.01 15:00buy1880.100.661890.000000.00000
5362023.12.01 15:00modify1880.100.661890.637890.67689
5372023.12.04 04:00close1700.100.665630.633110.6721182.4613906.35
5382023.12.04 04:00sell1890.100.665630.000000.00000
5392023.12.04 04:00modify1890.100.665630.689630.65063
5402023.12.06 02:00close1890.100.659020.689630.6506365.9413972.29
5412023.12.06 02:00buy1900.100.659020.000000.00000
5422023.12.06 02:00modify1900.100.659020.635020.67402
5432023.12.06 10:00close1770.100.657620.687850.6488561.7414034.03
5442023.12.06 10:00sell1910.100.657320.000000.00000
5452023.12.06 10:00modify1910.100.657320.681320.64232
5462023.12.06 14:00close1790.100.658880.685340.6463424.0414058.07
5472023.12.06 14:00buy1920.100.658880.000000.00000
5482023.12.06 14:00modify1920.100.658880.634880.67388
5492023.12.06 17:00close1870.100.656990.684960.6459639.4614097.53
5502023.12.06 17:00sell1930.100.656690.000000.00000
5512023.12.06 17:00modify1930.100.656690.680690.64169
5522023.12.07 08:00close1830.100.656290.684360.6453640.2214137.75
5532023.12.07 08:00buy1940.100.656290.000000.00000
5542023.12.07 08:00modify1940.100.656290.632290.67129
5552023.12.07 13:00close1850.100.656620.684280.6452836.1214173.87
5562023.12.07 13:00sell1950.100.656320.000000.00000
5572023.12.07 13:00modify1950.100.656320.680320.64132
5582023.12.07 14:00close1940.100.658300.632290.6712920.1014193.97
5592023.12.07 14:00buy1960.100.658600.000000.00000
5602023.12.07 14:00modify1960.100.658600.634600.67360
5612023.12.08 13:00close1960.100.659870.634600.6736012.3614206.32
5622023.12.08 13:00sell1970.100.659870.000000.00000
5632023.12.08 13:00modify1970.100.659870.683870.64487
5642023.12.11 15:00close1810.100.656170.684090.6450938.4814244.80
5652023.12.11 15:00buy1980.100.656170.000000.00000
5662023.12.11 15:00modify1980.100.656170.632170.67117
5672023.12.11 17:00close1970.100.656440.683870.6448734.2214279.02
5682023.12.11 17:00sell1990.100.656140.000000.00000
5692023.12.11 17:00modify1990.100.656140.680140.64114
5702023.12.11 19:00close1980.100.657000.632170.671178.3014287.32
5712023.12.11 19:00buy2000.100.657300.000000.00000
5722023.12.11 19:00modify2000.100.657300.633300.67230
5732023.12.11 23:00close1730.100.656780.681740.642748.4814295.80
5742023.12.11 23:00sell2010.100.656480.000000.00000
5752023.12.11 23:00modify2010.100.656480.680480.64148
5762023.12.12 01:00close1750.100.657290.681700.642702.9014298.70
5772023.12.12 01:00buy2020.100.657290.000000.00000
5782023.12.12 01:00modify2020.100.657290.633290.67229
5792023.12.12 15:00close1910.100.655140.681320.6423221.3214320.02
5802023.12.12 15:00sell2030.100.654840.000000.00000
5812023.12.12 15:00modify2030.100.654840.678840.63984
5822023.12.12 17:00close1930.100.656110.680690.641695.3214325.34
5832023.12.12 17:00buy2040.100.656110.000000.00000
5842023.12.12 17:00modify2040.100.656110.632110.67111
5852023.12.12 18:00close2010.100.655240.680480.6414812.3214337.66
5862023.12.12 18:00sell2050.100.654940.000000.00000
5872023.12.12 18:00modify2050.100.654940.678940.63994
5882023.12.12 21:00close1950.100.656180.680320.641321.1614338.82
5892023.12.12 21:00buy2060.100.656180.000000.00000
5902023.12.12 21:00modify2060.100.656180.632180.67118
5912023.12.12 23:00close1990.100.656020.680140.641141.1214339.94
5922023.12.12 23:00sell2070.100.655720.000000.00000
5932023.12.12 23:00modify2070.100.655720.679720.64072
5942023.12.13 00:00close2040.100.656410.632110.671112.6614342.60
5952023.12.13 00:00buy2080.100.656710.000000.00000
5962023.12.13 00:00modify2080.100.656710.632710.67171
5972023.12.13 03:00close2070.100.655660.679720.640720.5214343.12
5982023.12.13 03:00sell2090.100.655360.000000.00000
5992023.12.13 03:00modify2090.100.655360.679360.64036
6002023.12.13 13:00close1690.100.655780.679800.64080-1.2414341.88
6012023.12.13 13:00buy2100.100.655780.000000.00000
6022023.12.13 13:00modify2100.100.655780.631780.67078
6032023.12.13 19:00close2100.100.657120.631780.6707813.4014355.28
6042023.12.13 19:00sell2110.100.657120.000000.00000
6052023.12.13 19:00modify2110.100.657120.681120.64212
6062023.12.13 20:00close2060.100.666470.632180.67118102.5614457.84
6072023.12.13 20:00buy2120.100.666770.000000.00000
6082023.12.13 20:00modify2120.100.666770.642770.68177
6092023.12.14 02:15s/l1570.100.671100.671100.63210-242.2414215.60
6102023.12.14 02:20s/l1550.100.671790.671790.63279-242.2413973.36
6112023.12.14 02:50t/p2080.100.671710.632710.67171148.9714122.33
6122023.12.14 03:32t/p2000.100.672300.633300.67230148.2914270.62
6132023.12.14 03:32t/p2020.100.672290.633290.67229148.6314419.26
6142023.12.14 19:00sell2130.100.669310.000000.00000
6152023.12.14 19:00modify2130.100.669310.693310.65431
6162023.12.15 02:00buy2140.100.669980.000000.00000
6172023.12.15 02:00modify2140.100.669980.645980.68498
6182023.12.15 07:00sell2150.100.669940.000000.00000
6192023.12.15 07:00modify2150.100.669940.693940.65494
6202023.12.15 08:00buy2160.100.671280.000000.00000
6212023.12.15 08:00modify2160.100.671280.647280.68628
6222023.12.15 14:00sell2170.100.667100.000000.00000
6232023.12.15 14:00modify2170.100.667100.691100.65210
6242023.12.15 16:00close1920.100.672000.634880.67388127.4414546.69
6252023.12.15 16:00buy2180.100.672300.000000.00000
6262023.12.15 16:00modify2180.100.672300.648300.68730
6272023.12.15 19:00close1760.100.669500.634600.67360102.1614648.85
6282023.12.15 19:00sell2190.100.669500.000000.00000
6292023.12.15 19:00modify2190.100.669500.693500.65450
6302023.12.15 21:00close1900.100.670220.635020.67402108.2414757.09
6312023.12.15 21:00buy2200.100.670520.000000.00000
6322023.12.15 21:00modify2200.100.670520.646520.68552
6332023.12.17 22:00close1740.100.669560.635010.6740198.6614855.75
6342023.12.17 22:00sell2210.100.669560.000000.00000
6352023.12.17 22:00modify2210.100.669560.693560.65456
6362023.12.18 04:00close1840.100.671600.637520.6765295.6714951.42
6372023.12.18 04:00buy2220.100.671900.000000.00000
6382023.12.18 04:00modify2220.100.671900.647900.68690
6392023.12.18 09:20s/l1530.100.673630.673630.63463-242.4014709.02
6402023.12.18 16:00sell2230.100.669330.000000.00000
6412023.12.18 16:00modify2230.100.669330.693330.65433
6422023.12.18 19:00close1820.100.670130.637670.6766779.4714788.49
6432023.12.18 19:00buy2240.100.670430.000000.00000
6442023.12.18 19:00modify2240.100.670430.646430.68543
6452023.12.18 20:00close1880.100.670110.637890.6768977.0714865.56
6462023.12.18 20:00sell2250.100.670110.000000.00000
6472023.12.18 20:00modify2250.100.670110.694110.65511
6482023.12.18 22:00close1860.100.670490.638480.6774874.9714940.53
6492023.12.18 22:00buy2260.100.670790.000000.00000
6502023.12.18 22:00modify2260.100.670790.646790.68579
6512023.12.19 00:00close1780.100.670360.638520.6775271.5615012.09
6522023.12.19 00:00sell2270.100.670360.000000.00000
6532023.12.19 00:00modify2270.100.670360.694360.65536
6542023.12.19 01:00close1800.100.671330.638860.6778678.8915090.98
6552023.12.19 01:00buy2280.100.671630.000000.00000
6562023.12.19 01:00modify2280.100.671630.647630.68663
6572023.12.19 13:50s/l1510.100.674760.674760.63576-242.7214848.26
6582023.12.19 13:50s/l1590.100.674880.674880.63588-242.3214605.94
6592023.12.20 15:02s/l1670.100.677990.677990.63899-242.2414363.70
6602023.12.20 20:00sell2290.100.674640.000000.00000
6612023.12.20 20:00modify2290.100.674640.698640.65964
6622023.12.21 01:00buy2300.100.674770.000000.00000
6632023.12.21 01:00modify2300.100.674770.650770.68977
6642023.12.21 13:50s/l1610.100.679010.679010.64001-242.5614121.14
6652023.12.21 13:50s/l1650.100.679220.679220.64022-242.4813878.66
6662023.12.21 13:50s/l2030.100.678840.678840.63984-240.8813637.78
6672023.12.21 13:50s/l2050.100.678940.678940.63994-240.8813396.90
6682023.12.21 13:50s/l2090.100.679360.679360.64036-240.8013156.10
6692023.12.21 16:20s/l1630.100.679640.679640.64064-242.4812913.62
6702023.12.21 16:20s/l1710.100.679720.679720.64072-242.1612671.46
6712023.12.22 03:00sell2310.100.678450.000000.00000
6722023.12.22 03:00modify2310.100.678450.702450.66345
6732023.12.22 09:00buy2320.100.679150.000000.00000
6742023.12.22 09:00modify2320.100.679150.655150.69415
6752023.12.22 11:45s/l2110.100.681120.681120.64212-240.8812430.58
6762023.12.22 14:32t/p2120.100.681770.642770.68177146.2412576.82
6772023.12.22 20:00sell2330.100.680250.000000.00000
6782023.12.22 20:00modify2330.100.680250.704250.66525
6792023.12.26 00:00buy2340.100.680610.000000.00000
6802023.12.26 00:00modify2340.100.680610.656610.69561
6812023.12.26 09:00sell2350.100.679920.000000.00000
6822023.12.26 09:00modify2350.100.679920.703920.66492
6832023.12.26 13:00buy2360.100.681340.000000.00000
6842023.12.26 13:00modify2360.100.681340.657340.69634
6852023.12.27 15:50t/p2140.100.684980.645980.68498146.5812723.40
6862023.12.28 00:10t/p2240.100.685430.646430.68543145.9012869.29
6872023.12.28 00:15t/p2200.100.685520.646520.68552145.5513014.85
6882023.12.28 00:40t/p2260.100.685790.646790.68579145.9013160.74
6892023.12.28 00:50t/p2160.100.686280.647280.68628145.5513306.30
6902023.12.28 01:45t/p2280.100.686630.647630.68663146.2413452.53
6912023.12.28 01:50t/p2220.100.686900.647900.68690145.9013598.43
6922023.12.28 10:00sell2370.100.682920.000000.00000
6932023.12.28 10:00modify2370.100.682920.706920.66792
6942023.12.28 11:00buy2380.100.684490.000000.00000
6952023.12.28 11:00modify2380.100.684490.660490.69949
6962023.12.28 13:00sell2390.100.683740.000000.00000
6972023.12.28 13:00modify2390.100.683740.707740.66874
6982023.12.28 14:00buy2400.100.682900.000000.00000
6992023.12.28 14:00modify2400.100.682900.658900.69790
7002023.12.28 19:00sell2410.100.683540.000000.00000
7012023.12.28 19:00modify2410.100.683540.707540.66854
7022023.12.29 02:00buy2420.100.684440.000000.00000
7032023.12.29 02:00modify2420.100.684440.660440.69944
7042023.12.29 04:00sell2430.100.683760.000000.00000
7052023.12.29 04:00modify2430.100.683760.707760.66876
7062023.12.29 05:00buy2440.100.684180.000000.00000
7072023.12.29 05:00modify2440.100.684180.660180.69918
7082023.12.29 09:00sell2450.100.682110.000000.00000
7092023.12.29 09:00modify2450.100.682110.706110.66711
7102024.01.02 06:00buy2460.100.684140.000000.00000
7112024.01.02 06:00modify2460.100.684140.660140.69914
7122024.01.02 08:00sell2470.100.681890.000000.00000
7132024.01.02 08:00modify2470.100.681890.705890.66689
7142024.01.02 09:00close2180.100.682410.648300.6873095.6313694.06
7152024.01.02 09:00buy2480.100.682710.000000.00000
7162024.01.02 09:00modify2480.100.682710.658710.69771
7172024.01.02 11:00close2300.100.681580.650770.6897764.6813758.74
7182024.01.02 11:00sell2490.100.681580.000000.00000
7192024.01.02 11:00modify2490.100.681580.705580.66658
7202024.01.04 07:00close2430.100.675570.707760.6687681.4213840.16
7212024.01.04 07:00buy2500.100.675570.000000.00000
7222024.01.04 07:00modify2500.100.675570.651570.69057
7232024.01.04 10:00close2390.100.674540.707740.6687491.4413931.60
7242024.01.04 10:00sell2510.100.674240.000000.00000
7252024.01.04 10:00modify2510.100.674240.698240.65924
7262024.01.05 09:50t/p2410.100.668540.707540.66854149.3614080.96
7272024.01.05 10:20t/p2370.100.667920.706920.66792149.3614230.32
7282024.01.05 13:32t/p2330.100.665250.704250.66525148.8814379.20
7292024.01.05 13:32t/p2350.100.664920.703920.66492149.0414528.24
7302024.01.05 13:32t/p2450.100.667110.706110.66711149.4414677.68
7312024.01.05 13:32t/p2470.100.666890.705890.66689149.6014827.28
7322024.01.05 13:32t/p2490.100.666580.705580.66658149.6014976.88
7332024.01.08 01:00buy2520.100.672510.000000.00000
7342024.01.08 01:00modify2520.100.672510.648510.68751
7352024.01.08 04:00sell2530.100.670190.000000.00000
7362024.01.08 04:00modify2530.100.670190.694190.65519
7372024.01.08 08:00buy2540.100.670590.000000.00000
7382024.01.08 08:00modify2540.100.670590.646590.68559
7392024.01.08 09:00sell2550.100.669210.000000.00000
7402024.01.08 09:00modify2550.100.669210.693210.65421
7412024.01.08 17:00buy2560.100.672050.000000.00000
7422024.01.08 17:00modify2560.100.672050.648050.68705
7432024.01.08 19:00sell2570.100.671400.000000.00000
7442024.01.08 19:00modify2570.100.671400.695400.65640
7452024.01.08 20:00buy2580.100.672480.000000.00000
7462024.01.08 20:00modify2580.100.672480.648480.68748
7472024.01.08 23:00close2310.100.671930.702450.6634564.0015040.88
7482024.01.08 23:00sell2590.100.671630.000000.00000
7492024.01.08 23:00modify2590.100.671630.695630.65663
7502024.01.09 00:00close2290.100.671860.698640.6596426.2015067.08
7512024.01.09 00:00buy2600.100.671860.000000.00000
7522024.01.09 00:00modify2600.100.671860.647860.68686
7532024.01.09 05:00close2510.100.671980.698240.6592422.3615089.44
7542024.01.09 05:00sell2610.100.671680.000000.00000
7552024.01.09 05:00modify2610.100.671680.695680.65668
7562024.01.10 03:00close2610.100.670080.695680.6566815.9215105.36
7572024.01.10 03:00buy2620.100.670080.000000.00000
7582024.01.10 03:00modify2620.100.670080.646080.68508
7592024.01.10 07:00close2590.100.669400.695630.6566322.1415127.50
7602024.01.10 07:00sell2630.100.669100.000000.00000
7612024.01.10 07:00modify2630.100.669100.693100.65410
7622024.01.10 10:00close2620.100.670800.646080.685087.2015134.70
7632024.01.10 10:00buy2640.100.671100.000000.00000
7642024.01.10 10:00modify2640.100.671100.647100.68610
7652024.01.10 14:00close2570.100.670080.695400.6564013.0415147.74
7662024.01.10 14:00sell2650.100.669780.000000.00000
7672024.01.10 14:00modify2650.100.669780.693780.65478
7682024.01.10 21:00close2270.100.669910.694360.655362.7415150.48
7692024.01.10 21:00buy2660.100.669910.000000.00000
7702024.01.10 21:00modify2660.100.669910.645910.68491
7712024.01.10 23:00close2530.100.670130.694190.655190.4415150.92
7722024.01.10 23:00sell2670.100.669830.000000.00000
7732024.01.10 23:00modify2670.100.669830.693830.65483
7742024.01.11 00:00close2660.100.670170.645910.684911.5715152.49
7752024.01.11 00:00buy2680.100.670470.000000.00000
7762024.01.11 00:00modify2680.100.670470.646470.68547
7772024.01.11 11:00close2680.100.670660.646470.685471.9015154.39
7782024.01.11 11:00sell2690.100.670660.000000.00000
7792024.01.11 11:00modify2690.100.670660.694660.65566
7802024.01.11 20:00close2690.100.668960.694660.6556617.0015171.39
7812024.01.11 20:00buy2700.100.668960.000000.00000
7822024.01.11 20:00modify2700.100.668960.644960.68396
7832024.01.12 08:00close2700.100.669640.644960.683966.4615177.85
7842024.01.12 08:00sell2710.100.669640.000000.00000
7852024.01.12 08:00modify2710.100.669640.693640.65464
7862024.01.12 09:00close2540.100.670710.646590.68559-0.8515177.00
7872024.01.12 09:00buy2720.100.671010.000000.00000
7882024.01.12 09:00modify2720.100.671010.647010.68601
7892024.01.12 11:00close2250.100.669810.694110.655110.8415177.84
7902024.01.12 11:00sell2730.100.669510.000000.00000
7912024.01.12 11:00modify2730.100.669510.693510.65451
7922024.01.12 15:00close2720.100.671990.647010.686019.8015187.64
7932024.01.12 15:00buy2740.100.672290.000000.00000
7942024.01.12 15:00modify2740.100.672290.648290.68729
7952024.01.12 17:00close2670.100.669320.693830.654834.7815192.42
7962024.01.12 17:00sell2750.100.669020.000000.00000
7972024.01.12 17:00modify2750.100.669020.693020.65402
7982024.01.15 03:00close2650.100.670430.693780.65478-6.9015185.52
7992024.01.15 03:00buy2760.100.670430.000000.00000
8002024.01.15 03:00modify2760.100.670430.646430.68543
8012024.01.15 05:00close2150.100.669540.693940.654941.6815187.20
8022024.01.15 05:00sell2770.100.669240.000000.00000
8032024.01.15 05:00modify2770.100.669240.693240.65424
8042024.01.16 09:45s/l2380.100.660490.660490.69949-245.8114941.38
8052024.01.16 09:45s/l2420.100.660440.660440.69944-245.4714695.91
8062024.01.16 09:50s/l2440.100.660180.660180.69918-245.4714450.44
8072024.01.16 09:50s/l2460.100.660140.660140.69914-244.7914205.65
8082024.01.16 16:02s/l2400.100.658900.658900.69790-245.8113959.84
8092024.01.16 16:02s/l2480.100.658710.658710.69771-244.7913715.05
8102024.01.17 03:20s/l2360.100.657340.657340.69634-247.5213467.53
8112024.01.17 05:15s/l2340.100.656610.656610.69561-247.5213220.00
8122024.01.17 06:20s/l2320.100.655150.655150.69415-248.2112971.79
8132024.01.17 08:50t/p2130.100.654310.693310.65431147.4413119.23
8142024.01.17 08:50t/p2190.100.654500.693500.65450147.5213266.75
8152024.01.17 08:50t/p2210.100.654560.693560.65456147.5213414.27
8162024.01.17 08:50t/p2230.100.654330.693330.65433147.6013561.87
8172024.01.17 08:50t/p2550.100.654210.693210.65421149.2813711.15
8182024.01.17 08:50t/p2710.100.654640.693640.65464149.7613860.91
8192024.01.17 08:50t/p2730.100.654510.693510.65451149.7614010.67
8202024.01.17 08:50t/p2770.100.654240.693240.65424149.8414160.51
8212024.01.17 09:02t/p2630.100.654100.693100.65410149.4414309.95
8222024.01.17 09:02t/p2750.100.654020.693020.65402149.7614459.71
8232024.01.17 22:00buy2780.100.655400.000000.00000
8242024.01.17 22:00modify2780.100.655400.631400.67040
8252024.01.17 23:00sell2790.100.655130.000000.00000
8262024.01.17 23:00modify2790.100.655130.679130.64013
8272024.01.18 02:00buy2800.100.656140.000000.00000
8282024.01.18 02:00modify2800.100.656140.632140.67114
8292024.01.18 06:00sell2810.100.655640.000000.00000
8302024.01.18 06:00modify2810.100.655640.679640.64064
8312024.01.18 07:00buy2820.100.656660.000000.00000
8322024.01.18 07:00modify2820.100.656660.632660.67166
8332024.01.18 09:00sell2830.100.655590.000000.00000
8342024.01.18 09:00modify2830.100.655590.679590.64059
8352024.01.18 12:00buy2840.100.657140.000000.00000
8362024.01.18 12:00modify2840.100.657140.633140.67214
8372024.01.18 14:00sell2850.100.654420.000000.00000
8382024.01.18 14:00modify2850.100.654420.678420.63942
8392024.01.18 16:00buy2860.100.655890.000000.00000
8402024.01.18 16:00modify2860.100.655890.631890.67089
8412024.01.18 17:00sell2870.100.656230.000000.00000
8422024.01.18 17:00modify2870.100.656230.680230.64123
8432024.01.18 19:00buy2880.100.656740.000000.00000
8442024.01.18 19:00modify2880.100.656740.632740.67174
8452024.01.19 07:00sell2890.100.657230.000000.00000
8462024.01.19 07:00modify2890.100.657230.681230.64223
8472024.01.19 08:00buy2900.100.658260.000000.00000
8482024.01.19 08:00modify2900.100.658260.634260.67326
8492024.01.19 16:00sell2910.100.658370.000000.00000
8502024.01.19 16:00modify2910.100.658370.682370.64337
8512024.01.19 18:00buy2920.100.659350.000000.00000
8522024.01.19 18:00modify2920.100.659350.635350.67435
8532024.01.22 06:00sell2930.100.658800.000000.00000
8542024.01.22 06:00modify2930.100.658800.682800.64380
8552024.01.22 12:00buy2940.100.659250.000000.00000
8562024.01.22 12:00modify2940.100.659250.635250.67425
8572024.01.22 15:00sell2950.100.659180.000000.00000
8582024.01.22 15:00modify2950.100.659180.683180.64418
8592024.01.22 16:00buy2960.100.659220.000000.00000
8602024.01.22 16:00modify2960.100.659220.635220.67422
8612024.01.22 17:00close2170.100.658760.691100.6521080.5214540.23
8622024.01.22 17:00sell2970.100.658460.000000.00000
8632024.01.22 17:00modify2970.100.658460.682460.64346
8642024.01.23 03:00close2780.100.658670.631400.6704030.6514570.88
8652024.01.23 03:00buy2980.100.658970.000000.00000
8662024.01.23 03:00modify2980.100.658970.634970.67397
8672024.01.23 10:00close2860.100.658710.631890.6708927.1714598.06
8682024.01.23 10:00sell2990.100.658710.000000.00000
8692024.01.23 10:00modify2990.100.658710.682710.64371
8702024.01.23 14:00close2800.100.659190.632140.6711429.4714627.53
8712024.01.23 14:00buy3000.100.659490.000000.00000
8722024.01.23 14:00modify3000.100.659490.635490.67449
8732024.01.23 15:00close2950.100.657850.683180.6441813.2214640.75
8742024.01.23 15:00sell3010.100.657550.000000.00000
8752024.01.23 15:00modify3010.100.657550.681550.64255
8762024.01.23 22:00close2820.100.657770.632660.6716610.0714650.82
8772024.01.23 22:00buy3020.100.658070.000000.00000
8782024.01.23 22:00modify3020.100.658070.634070.67307
8792024.01.24 03:00close2930.100.657090.682800.6438016.9414667.76
8802024.01.24 03:00sell3030.100.656790.000000.00000
8812024.01.24 03:00modify3030.100.656790.680790.64179
8822024.01.24 05:00close2990.100.657690.682710.6437110.1214677.88
8832024.01.24 05:00buy3040.100.657690.000000.00000
8842024.01.24 05:00modify3040.100.657690.633690.67269
8852024.01.24 06:00close2970.100.657640.682460.643468.0414685.92
8862024.01.24 06:00sell3050.100.657340.000000.00000
8872024.01.24 06:00modify3050.100.657340.681340.64234
8882024.01.24 07:00close2880.100.657720.632740.671748.4314694.36
8892024.01.24 07:00buy3060.100.658020.000000.00000
8902024.01.24 07:00modify3060.100.658020.634020.67302
8912024.01.24 22:00close2910.100.657870.682370.643374.7614699.12
8922024.01.24 22:00sell3070.100.657570.000000.00000
8932024.01.24 22:00modify3070.100.657570.681570.64257
8942024.01.25 07:00close2840.100.658100.633140.672147.2114706.32
8952024.01.25 07:00buy3080.100.658400.000000.00000
8962024.01.25 07:00modify3080.100.658400.634400.67340
8972024.01.25 09:00close3040.100.657980.633690.672691.8714708.20
8982024.01.25 09:00sell3090.100.657980.000000.00000
8992024.01.25 09:00modify3090.100.657980.681980.64298
9002024.01.25 10:00close3060.100.658600.634020.673024.7714712.97
9012024.01.25 10:00buy3100.100.658900.000000.00000
9022024.01.25 10:00modify3100.100.658900.634900.67390
9032024.01.25 18:00close3090.100.658000.681980.64298-0.2014712.77
9042024.01.25 18:00sell3110.100.657700.000000.00000
9052024.01.25 18:00modify3110.100.657700.681700.64270
9062024.01.25 22:00close3020.100.658310.634070.673071.0314713.80
9072024.01.25 22:00buy3120.100.658610.000000.00000
9082024.01.25 22:00modify3120.100.658610.634610.67361
9092024.01.25 23:00close3080.100.658460.634400.673400.6014714.40
9102024.01.25 23:00sell3130.100.658460.000000.00000
9112024.01.25 23:00modify3130.100.658460.682460.64346
9122024.01.26 02:00close2900.100.658700.634260.673262.0114716.41
9132024.01.26 02:00buy3140.100.659000.000000.00000
9142024.01.26 02:00modify3140.100.659000.635000.67400
9152024.01.26 05:00close3120.100.658680.634610.673610.3614716.77
9162024.01.26 05:00sell3150.100.658680.000000.00000
9172024.01.26 05:00modify3150.100.658680.682680.64368
9182024.01.26 06:00close3100.100.659200.634900.673902.6614719.42
9192024.01.26 06:00buy3160.100.659500.000000.00000
9202024.01.26 06:00modify3160.100.659500.635500.67450
9212024.01.26 07:00close3150.100.658690.682680.64368-0.1014719.32
9222024.01.26 07:00sell3170.100.658390.000000.00000
9232024.01.26 07:00modify3170.100.658390.682390.64339
9242024.01.26 11:00close3140.100.659550.635000.674005.5014724.82
9252024.01.26 11:00buy3180.100.659850.000000.00000
9262024.01.26 11:00modify3180.100.659850.635850.67485
9272024.01.26 18:00close3130.100.658330.682460.643461.2214726.04
9282024.01.26 18:00sell3190.100.658030.000000.00000
9292024.01.26 18:00modify3190.100.658030.682030.64303
9302024.01.29 02:00close2980.100.659100.634970.67397-0.7514725.29
9312024.01.29 02:00buy3200.100.659400.000000.00000
9322024.01.29 02:00modify3200.100.659400.635400.67440
9332024.01.29 16:00close3200.100.659170.635400.67440-2.3014722.99
9342024.01.29 16:00sell3210.100.659170.000000.00000
9352024.01.29 16:00modify3210.100.659170.683170.64417
9362024.01.29 17:00close2960.100.659270.635220.67422-1.8914721.10
9372024.01.29 17:00buy3220.100.659570.000000.00000
9382024.01.29 17:00modify3220.100.659570.635570.67457
9392024.01.29 19:00close3210.100.659450.683170.64417-2.8014718.30
9402024.01.29 19:00sell3230.100.659150.000000.00000
9412024.01.29 19:00modify3230.100.659150.683150.64415
9422024.01.29 20:00close2940.100.659790.635250.674253.0114721.30
9432024.01.29 20:00buy3240.100.660090.000000.00000
9442024.01.29 20:00modify3240.100.660090.636090.67509
9452024.01.30 09:00close3160.100.660150.635500.674505.8214727.12
9462024.01.30 09:00sell3250.100.660150.000000.00000
9472024.01.30 09:00modify3250.100.660150.684150.64515
9482024.01.31 15:00close3220.100.661530.635570.6745718.9214746.04
9492024.01.31 15:00buy3260.100.661830.000000.00000
9502024.01.31 15:00modify3260.100.661830.637830.67683
9512024.01.31 17:00close2920.100.659830.635350.674351.3814747.42
9522024.01.31 17:00sell3270.100.659830.000000.00000
9532024.01.31 17:00modify3270.100.659830.683830.64483
9542024.02.01 03:00close3250.100.657370.684150.6451527.4814774.90
9552024.02.01 03:00buy3280.100.657370.000000.00000
9562024.02.01 03:00modify3280.100.657370.633370.67237
9572024.02.01 05:00close3270.100.655530.683830.6448342.7614817.66
9582024.02.01 05:00sell3290.100.655230.000000.00000
9592024.02.01 05:00modify3290.100.655230.679230.64023
9602024.02.01 10:40s/l2500.100.651570.651570.69057-249.5814568.08
9612024.02.01 17:00buy3300.100.656720.000000.00000
9622024.02.01 17:00modify3300.100.656720.632720.67172
9632024.02.02 16:00close3230.100.652190.683150.6441569.1214637.20
9642024.02.02 16:00sell3310.100.651890.000000.00000
9652024.02.02 16:00modify3310.100.651890.675890.63689
9662024.02.05 08:00close3170.100.651570.682390.6433967.5614704.76
9672024.02.05 08:00buy3320.100.651570.000000.00000
9682024.02.05 08:00modify3320.100.651570.627570.66657
9692024.02.05 09:00close3190.100.650880.682030.6430370.8614775.62
9702024.02.05 09:00sell3330.100.650580.000000.00000
9712024.02.05 09:00modify3330.100.650580.674580.63558
9722024.02.05 13:50s/l2520.100.648510.648510.68751-249.5814526.04
9732024.02.05 14:50s/l2580.100.648480.648480.68748-249.5814276.47
9742024.02.05 15:03s/l2740.100.648290.648290.68729-247.5214028.94
9752024.02.05 15:10s/l2560.100.648050.648050.68705-249.5813779.37
9762024.02.05 15:10s/l2600.100.647860.647860.68686-249.2313530.13
9772024.02.05 15:50s/l2640.100.647100.647100.68610-248.8913281.24
9782024.02.06 04:00buy3340.100.650270.000000.00000
9792024.02.06 04:00modify3340.100.650270.626270.66527
9802024.02.06 09:00sell3350.100.649690.000000.00000
9812024.02.06 09:00modify3350.100.649690.673690.63469
9822024.02.06 16:00buy3360.100.651520.000000.00000
9832024.02.06 16:00modify3360.100.651520.627520.66652
9842024.02.07 18:00sell3370.100.651910.000000.00000
9852024.02.07 18:00modify3370.100.651910.675910.63691
9862024.02.07 19:00buy3380.100.652130.000000.00000
9872024.02.07 19:00modify3380.100.652130.628130.66713
9882024.02.08 06:00sell3390.100.652060.000000.00000
9892024.02.08 06:00modify3390.100.652060.676060.63706
9902024.02.09 00:00close3110.100.650140.681700.6427074.4013355.64
9912024.02.09 00:00buy3400.100.650140.000000.00000
9922024.02.09 00:00modify3400.100.650140.626140.66514
9932024.02.13 03:00close3070.100.652480.681570.6425749.3013404.94
9942024.02.13 03:00sell3410.100.652180.000000.00000
9952024.02.13 03:00modify3410.100.652180.676180.63718
9962024.02.13 12:00close3010.100.652370.681550.6425550.1213455.06
9972024.02.13 12:00buy3420.100.652370.000000.00000
9982024.02.13 12:00modify3420.100.652370.628370.66737
9992024.02.13 13:50s/l2760.100.646430.646430.68543-249.9213205.14
10002024.02.13 15:00sell3430.100.645810.000000.00000
10012024.02.13 15:00modify3430.100.645810.669810.63081
10022024.02.14 06:00close3050.100.646970.681340.64234102.0213307.16
10032024.02.14 06:00buy3440.100.646970.000000.00000
10042024.02.14 06:00modify3440.100.646970.622970.66197
10052024.02.21 16:00close3440.100.654270.622970.6619770.6113377.77
10062024.02.21 16:00sell3450.100.654270.000000.00000
10072024.02.21 16:00modify3450.100.654270.678270.63927
10082024.02.22 00:00close3400.100.655360.626140.6651447.7513425.52
10092024.02.22 00:00buy3460.100.655660.000000.00000
10102024.02.22 00:00modify3460.100.655660.631660.67066
10112024.02.22 14:00close3340.100.655240.626270.6652743.5413469.07
10122024.02.22 14:00sell3470.100.655240.000000.00000
10132024.02.22 14:00modify3470.100.655240.679240.64024
10142024.02.22 20:00close3360.100.655430.627520.6665232.9413502.01
10152024.02.22 20:00buy3480.100.655730.000000.00000
10162024.02.22 20:00modify3480.100.655730.631730.67073
10172024.02.23 10:00close3320.100.655340.627570.6665730.8613532.87
10182024.02.23 10:00sell3490.100.655340.000000.00000
10192024.02.23 10:00modify3490.100.655340.679340.64034
10202024.02.23 12:00close3380.100.656620.628130.6671338.7413571.62
10212024.02.23 12:00buy3500.100.656920.000000.00000
10222024.02.23 12:00modify3500.100.656920.632920.67192
10232024.02.23 16:00close3420.100.655970.628370.6673731.9013603.51
10242024.02.23 16:00sell3510.100.655970.000000.00000
10252024.02.23 16:00modify3510.100.655970.679970.64097
10262024.02.27 06:00close2890.100.654610.681230.6422323.2413626.75
10272024.02.27 06:00buy3520.100.654610.000000.00000
10282024.02.27 06:00modify3520.100.654610.630610.66961
10292024.02.27 15:00close3030.100.654680.680790.6417918.3813645.13
10302024.02.27 15:00sell3530.100.654380.000000.00000
10312024.02.27 15:00modify3530.100.654380.678380.63938
10322024.02.29 04:00close3510.100.651840.679970.6409740.8213685.95
10332024.02.29 04:00buy3540.100.651840.000000.00000
10342024.02.29 04:00modify3540.100.651840.627840.66684
10352024.02.29 08:00close2870.100.651580.680230.6412343.1413729.09
10362024.02.29 08:00sell3550.100.651280.000000.00000
10372024.02.29 08:00modify3550.100.651280.675280.63628
10382024.03.01 03:00close2810.100.651320.679640.6406439.7613768.85
10392024.03.01 03:00buy3560.100.651320.000000.00000
10402024.03.01 03:00modify3560.100.651320.627320.66632
10412024.03.01 09:00close3490.100.649450.679340.6403458.3413827.19
10422024.03.01 09:00sell3570.100.649150.000000.00000
10432024.03.01 09:00modify3570.100.649150.673150.63415
10442024.03.01 11:00close2830.100.650750.679590.6405944.9613872.15
10452024.03.01 11:00buy3580.100.650750.000000.00000
10462024.03.01 11:00modify3580.100.650750.626750.66575
10472024.03.01 14:00close3470.100.650070.679240.6402451.0613923.21
10482024.03.01 14:00sell3590.100.649770.000000.00000
10492024.03.01 14:00modify3590.100.649770.673770.63477
10502024.03.01 16:00close3580.100.653200.626750.6657524.5013947.71
10512024.03.01 16:00buy3600.100.653500.000000.00000
10522024.03.01 16:00modify3600.100.653500.629500.66850
10532024.03.01 19:00close3560.100.653030.627320.6663217.1013964.81
10542024.03.01 19:00sell3610.100.653030.000000.00000
10552024.03.01 19:00modify3610.100.653030.677030.63803
10562024.03.01 20:00close3290.100.653320.679230.6402316.7813981.59
10572024.03.01 20:00buy3620.100.653320.000000.00000
10582024.03.01 20:00modify3620.100.653320.629320.66832
10592024.03.01 21:00close2790.100.653240.679130.6401315.2213996.81
10602024.03.01 21:00sell3630.100.652940.000000.00000
10612024.03.01 21:00modify3630.100.652940.676940.63794
10622024.03.05 16:00close3530.100.652320.678380.6393820.0414016.85
10632024.03.05 16:00buy3640.100.652320.000000.00000
10642024.03.05 16:00modify3640.100.652320.628320.66732
10652024.03.05 20:00close3450.100.650610.678270.6392735.5614052.41
10662024.03.05 20:00sell3650.100.650310.000000.00000
10672024.03.05 20:00modify3650.100.650310.674310.63531
10682024.03.06 04:00close2850.100.651710.678420.6394223.4214075.83
10692024.03.06 04:00buy3660.100.651710.000000.00000
10702024.03.06 04:00modify3660.100.651710.627710.66671
10712024.03.08 13:50t/p3660.100.666710.627710.66671148.6314224.46
10722024.03.11 00:00sell3670.100.662410.000000.00000
10732024.03.11 00:00modify3670.100.662410.686410.64741
10742024.03.11 01:00close3540.100.662110.627840.6668499.6214324.09
10752024.03.11 01:00buy3680.100.662410.000000.00000
10762024.03.11 01:00modify3680.100.662410.638410.67741
10772024.03.11 02:00close3640.100.661740.628320.6673292.1514416.23
10782024.03.11 02:00sell3690.100.661740.000000.00000
10792024.03.11 02:00modify3690.100.661740.685740.64674
10802024.03.11 21:00close3620.100.661300.629320.6683277.0614493.30
10812024.03.11 21:00buy3700.100.661600.000000.00000
10822024.03.11 21:00modify3700.100.661600.637600.67660
10832024.03.11 22:00close3600.100.661100.629500.6685073.2614566.56
10842024.03.11 22:00sell3710.100.661100.000000.00000
10852024.03.11 22:00modify3710.100.661100.685100.64610
10862024.03.12 00:00close3520.100.661400.630610.6696163.1114629.67
10872024.03.12 00:00buy3720.100.661700.000000.00000
10882024.03.12 00:00modify3720.100.661700.637700.67670
10892024.03.12 06:00close3460.100.661150.631660.6706649.0914678.76
10902024.03.12 06:00sell3730.100.661150.000000.00000
10912024.03.12 06:00modify3730.100.661150.685150.64615
10922024.03.12 08:00close3480.100.661810.631730.6707354.9914733.75
10932024.03.12 08:00buy3740.100.662110.000000.00000
10942024.03.12 08:00modify3740.100.662110.638110.67711
10952024.03.12 18:00close3500.100.659840.632920.6719223.7314757.47
10962024.03.12 18:00sell3750.100.659840.000000.00000
10972024.03.12 18:00modify3750.100.659840.683840.64484
10982024.03.12 19:00close3300.100.660300.632720.6717222.8014780.28
10992024.03.12 19:00buy3760.100.660600.000000.00000
11002024.03.12 19:00modify3760.100.660600.636600.67560
11012024.03.14 04:00close3280.100.661270.633370.6723724.6414804.91
11022024.03.14 04:00sell3770.100.661270.000000.00000
11032024.03.14 04:00modify3770.100.661270.685270.64627
11042024.03.14 07:00close3760.100.661680.636600.675609.4314814.35
11052024.03.14 07:00buy3780.100.661980.000000.00000
11062024.03.14 07:00modify3780.100.661980.637980.67698
11072024.03.14 14:00close3670.100.660290.686410.6474120.8014835.15
11082024.03.14 14:00sell3790.100.659990.000000.00000
11092024.03.14 14:00modify3790.100.659990.683990.64499
11102024.03.18 03:00close3690.100.656950.685740.6467447.3414882.49
11112024.03.18 03:00buy3800.100.656950.000000.00000
11122024.03.18 03:00modify3800.100.656950.632950.67195
11132024.03.18 06:00close3770.100.656830.685270.6462744.2414926.73
11142024.03.18 06:00sell3810.100.656530.000000.00000
11152024.03.18 06:00modify3810.100.656530.680530.64153
11162024.03.18 07:00close3730.100.656670.685150.6461544.3214971.05
11172024.03.18 07:00buy3820.100.656670.000000.00000
11182024.03.18 07:00modify3820.100.656670.632670.67167
11192024.03.18 15:00close3710.100.656280.685100.6461047.6415018.69
11202024.03.18 15:00sell3830.100.655980.000000.00000
11212024.03.18 15:00modify3830.100.655980.679980.64098
11222024.03.19 18:00close3790.100.653470.683990.6449964.9615083.65
11232024.03.19 18:00buy3840.100.653470.000000.00000
11242024.03.19 18:00modify3840.100.653470.629470.66847
11252024.03.19 22:00close3750.100.653370.683840.6448464.1415147.79
11262024.03.19 22:00sell3850.100.653070.000000.00000
11272024.03.19 22:00modify3850.100.653070.677070.63807
11282024.03.20 04:00close3810.100.653900.680530.6415326.1415173.93
11292024.03.20 04:00buy3860.100.653900.000000.00000
11302024.03.20 04:00modify3860.100.653900.629900.66890
11312024.03.20 05:00close3830.100.652810.679980.6409831.5415205.47
11322024.03.20 05:00sell3870.100.652510.000000.00000
11332024.03.20 05:00modify3870.100.652510.676510.63751
11342024.03.20 08:00close3850.100.653190.677070.63807-1.2815204.19
11352024.03.20 08:00buy3880.100.653190.000000.00000
11362024.03.20 08:00modify3880.100.653190.629190.66819
11372024.03.20 09:00close3610.100.652570.677030.638033.2415207.43
11382024.03.20 09:00sell3890.100.652270.000000.00000
11392024.03.20 09:00modify3890.100.652270.676270.63727
11402024.03.20 15:00close3630.100.652900.676940.63794-0.9615206.47
11412024.03.20 15:00buy3900.100.652900.000000.00000
11422024.03.20 15:00modify3900.100.652900.628900.66790
11432024.03.21 15:00close3900.100.657120.628900.6679041.1715247.64
11442024.03.21 15:00sell3910.100.657120.000000.00000
11452024.03.21 15:00modify3910.100.657120.681120.64212
11462024.03.25 03:00close3910.100.654360.681120.6421227.4415275.08
11472024.03.25 03:00buy3920.100.654360.000000.00000
11482024.03.25 03:00modify3920.100.654360.630360.66936
11492024.03.25 06:00close3870.100.652800.676510.63751-3.3015271.78
11502024.03.25 06:00sell3930.100.652500.000000.00000
11512024.03.25 06:00modify3930.100.652500.676500.63750
11522024.03.25 12:00close3880.100.653160.629190.66819-2.0115269.77
11532024.03.25 12:00buy3940.100.653460.000000.00000
11542024.03.25 12:00modify3940.100.653460.629460.66846
11552024.03.25 20:00close3940.100.653720.629460.668462.6015272.37
11562024.03.25 20:00sell3950.100.653720.000000.00000
11572024.03.25 20:00modify3950.100.653720.677720.63872
11582024.03.25 21:00close3840.100.653890.629470.668472.1515274.52
11592024.03.25 21:00buy3960.100.654190.000000.00000
11602024.03.25 21:00modify3960.100.654190.630190.66919
11612024.03.25 22:00close3860.100.653880.629900.66890-1.9115272.61
11622024.03.25 22:00sell3970.100.653880.000000.00000
11632024.03.25 22:00modify3970.100.653880.677880.63888
11642024.03.26 02:00close3960.100.654740.630190.669195.1615277.77
11652024.03.26 02:00buy3980.100.655040.000000.00000
11662024.03.26 02:00modify3980.100.655040.631040.67004
11672024.03.26 04:00close3970.100.653710.677880.638881.6215279.39
11682024.03.26 04:00sell3990.100.653410.000000.00000
11692024.03.26 04:00modify3990.100.653410.677410.63841
11702024.03.26 06:00close3920.100.653910.630360.66936-4.8415274.54
11712024.03.26 06:00buy4000.100.654210.000000.00000
11722024.03.26 06:00modify4000.100.654210.630210.66921
11732024.03.26 15:00close3950.100.653950.677720.63872-2.3815272.16
11742024.03.26 15:00sell4010.100.653650.000000.00000
11752024.03.26 15:00modify4010.100.653650.677650.63865
11762024.03.27 00:00close4010.100.654090.677650.63865-4.4815267.68
11772024.03.27 00:00buy4020.100.654090.000000.00000
11782024.03.27 00:00modify4020.100.654090.630090.66909
11792024.03.27 01:00close3990.100.652830.677410.638415.7215273.40
11802024.03.27 01:00sell4030.100.652530.000000.00000
11812024.03.27 01:00modify4030.100.652530.676530.63753
11822024.03.27 05:00close4030.100.653150.676530.63753-6.2015267.20
11832024.03.27 05:00buy4040.100.653150.000000.00000
11842024.03.27 05:00modify4040.100.653150.629150.66815
11852024.03.27 09:00close3930.100.651990.676500.637504.9415272.14
11862024.03.27 09:00sell4050.100.651690.000000.00000
11872024.03.27 09:00modify4050.100.651690.675690.63669
11882024.03.27 20:00close4040.100.653280.629150.668151.3015273.44
11892024.03.27 20:00buy4060.100.653580.000000.00000
11902024.03.27 20:00modify4060.100.653580.629580.66858
11912024.03.27 23:00close3890.100.652290.676270.63727-0.7615272.68
11922024.03.27 23:00sell4070.100.651990.000000.00000
11932024.03.27 23:00modify4070.100.651990.675990.63699
11942024.03.28 01:00close4070.100.652810.675990.63699-8.4415264.24
11952024.03.28 01:00buy4080.100.652810.000000.00000
11962024.03.28 01:00modify4080.100.652810.628810.66781
11972024.03.28 06:00close4080.100.652360.628810.66781-4.5015259.74
11982024.03.28 06:00sell4090.100.652360.000000.00000
11992024.03.28 06:00modify4090.100.652360.676360.63736
12002024.03.28 16:00close4090.100.652610.676360.63736-2.5015257.24
12012024.03.28 16:00buy4100.100.652610.000000.00000
12022024.03.28 16:00modify4100.100.652610.628610.66761
12032024.03.28 21:00close3410.100.651730.676180.637180.8215258.06
12042024.03.28 21:00sell4110.100.651430.000000.00000
12052024.03.28 21:00modify4110.100.651430.675430.63643
12062024.03.29 01:00close3390.100.652010.676060.63706-3.5015254.56
12072024.03.29 01:00buy4120.100.652010.000000.00000
12082024.03.29 01:00modify4120.100.652010.628010.66701
12092024.03.29 02:00close4120.100.651700.628010.66701-3.1015251.46
12102024.03.29 02:00sell4130.100.651700.000000.00000
12112024.03.29 02:00modify4130.100.651700.675700.63670
12122024.03.29 03:00close4130.100.651770.675700.63670-0.7015250.76
12132024.03.29 03:00buy4140.100.651770.000000.00000
12142024.03.29 03:00modify4140.100.651770.627770.66677
12152024.03.29 04:00close4050.100.651410.675690.636692.4815253.24
12162024.03.29 04:00sell4150.100.651110.000000.00000
12172024.03.29 04:00modify4150.100.651110.675110.63611
12182024.03.29 13:00close4140.100.652630.627770.666778.6015261.84
12192024.03.29 13:00buy4160.100.652930.000000.00000
12202024.03.29 13:00modify4160.100.652930.628930.66793
12212024.03.29 16:00close4100.100.652190.628610.66761-4.5415257.30
12222024.03.29 16:00sell4170.100.652190.000000.00000
12232024.03.29 16:00modify4170.100.652190.676190.63719
12242024.03.29 19:00close4170.100.652230.676190.63719-0.4015256.90
12252024.03.29 19:00buy4180.100.652230.000000.00000
12262024.03.29 19:00modify4180.100.652230.628230.66723
12272024.03.29 20:00close3370.100.651860.675910.63691-3.7415253.16
12282024.03.29 20:00sell4190.100.651560.000000.00000
12292024.03.29 20:00modify4190.100.651560.675560.63656
12302024.03.31 23:00close4180.100.652610.628230.667233.8015256.96
12312024.03.31 23:00buy4200.100.652910.000000.00000
12322024.03.31 23:00modify4200.100.652910.628910.66791
12332024.04.01 02:00close4200.100.652400.628910.66791-5.4415251.52
12342024.04.01 02:00sell4210.100.652400.000000.00000
12352024.04.01 02:00modify4210.100.652400.676400.63740
12362024.04.02 08:00close4210.100.650050.676400.6374023.4215274.94
12372024.04.02 08:00buy4220.100.650050.000000.00000
12382024.04.02 08:00modify4220.100.650050.626050.66505
12392024.04.02 13:00close4190.100.650110.675560.6365614.3415289.28
12402024.04.02 13:00sell4230.100.649810.000000.00000
12412024.04.02 13:00modify4230.100.649810.673810.63481
12422024.04.02 15:00close4220.100.651390.626050.6650513.4015302.68
12432024.04.02 15:00buy4240.100.651690.000000.00000
12442024.04.02 15:00modify4240.100.651690.627690.66669
12452024.04.03 02:00close3310.100.651170.675890.636892.4815305.16
12462024.04.03 02:00sell4250.100.650870.000000.00000
12472024.04.03 02:00modify4250.100.650870.674870.63587
12482024.04.03 03:00close4110.100.651250.675430.636431.4815306.64
12492024.04.03 03:00buy4260.100.651250.000000.00000
12502024.04.03 03:00modify4260.100.651250.627250.66625
12512024.04.03 08:00close4150.100.651190.675110.63611-1.0415305.60
12522024.04.03 08:00sell4270.100.650890.000000.00000
12532024.04.03 08:00modify4270.100.650890.674890.63589
12542024.04.03 12:00close4260.100.651720.627250.666254.7015310.30
12552024.04.03 12:00buy4280.100.652020.000000.00000
12562024.04.03 12:00modify4280.100.652020.628020.66702
12572024.04.05 03:00close4240.100.656380.627690.6666945.1915355.49
12582024.04.05 03:00sell4290.100.656380.000000.00000
12592024.04.05 03:00modify4290.100.656380.680380.64138
12602024.04.05 06:00close4280.100.657450.628020.6670252.9315408.42
12612024.04.05 06:00buy4300.100.657750.000000.00000
12622024.04.05 06:00modify4300.100.657750.633750.67275
12632024.04.07 22:00close4160.100.657160.628930.6679339.9115448.33
12642024.04.07 22:00sell4310.100.657160.000000.00000
12652024.04.07 22:00modify4310.100.657160.681160.64216
12662024.04.08 03:00close4060.100.658580.629580.6685845.9015494.22
12672024.04.08 03:00buy4320.100.658880.000000.00000
12682024.04.08 03:00modify4320.100.658880.634880.67388
12692024.04.10 11:00close4020.100.662280.630090.6690977.1115571.34
12702024.04.10 11:00sell4330.100.662280.000000.00000
12712024.04.10 11:00modify4330.100.662280.686280.64728
12722024.04.11 06:00close4330.100.652560.686280.6472896.9615668.30
12732024.04.11 06:00buy4340.100.652560.000000.00000
12742024.04.11 06:00modify4340.100.652560.628560.66756
12752024.04.11 07:00close4310.100.652000.681160.6421651.1215719.42
12762024.04.11 07:00sell4350.100.651700.000000.00000
12772024.04.11 07:00modify4350.100.651700.675700.63670
12782024.04.11 08:00close4290.100.653080.680380.6413832.5215751.94
12792024.04.11 08:00buy4360.100.653080.000000.00000
12802024.04.11 08:00modify4360.100.653080.629080.66808
12812024.04.11 15:00close4350.100.651900.675700.63670-2.0015749.94
12822024.04.11 15:00sell4370.100.651600.000000.00000
12832024.04.11 15:00modify4370.100.651600.675600.63660
12842024.04.11 17:00close4340.100.652380.628560.66756-1.8015748.14
12852024.04.11 17:00buy4380.100.652680.000000.00000
12862024.04.11 17:00modify4380.100.652680.628680.66768
12872024.04.12 04:00close4380.100.652770.628680.667680.5615748.69
12882024.04.12 04:00sell4390.100.652770.000000.00000
12892024.04.12 04:00modify4390.100.652770.676770.63777
12902024.04.15 03:00close4390.100.648210.676770.6377745.5215794.21
12912024.04.15 03:00buy4400.100.648210.000000.00000
12922024.04.15 03:00modify4400.100.648210.624210.66321
12932024.04.15 13:00close4370.100.648220.675600.6366033.6415827.85
12942024.04.15 13:00sell4410.100.647920.000000.00000
12952024.04.15 13:00modify4410.100.647920.671920.63292
12962024.04.17 01:00close3550.100.641590.675280.6362893.2215921.07
12972024.04.17 01:00buy4420.100.641590.000000.00000
12982024.04.17 01:00modify4420.100.641590.617590.65659
12992024.04.17 06:00close4270.100.641000.674890.6358997.7816018.85
13002024.04.17 06:00sell4430.100.640700.000000.00000
13012024.04.17 06:00modify4430.100.640700.664700.62570
13022024.04.17 09:00close4250.100.642930.674870.6358778.2816097.13
13032024.04.17 09:00buy4440.100.642930.000000.00000
13042024.04.17 09:00modify4440.100.642930.618930.65793
13052024.04.17 17:00close3330.100.642080.674580.6355879.2416176.37
13062024.04.17 17:00sell4450.100.641780.000000.00000
13072024.04.17 17:00modify4450.100.641780.665780.62678
13082024.04.17 18:00close3650.100.643890.674310.6353160.7616237.13
13092024.04.17 18:00buy4460.100.643890.000000.00000
13102024.04.17 18:00modify4460.100.643890.619890.65889
13112024.04.17 22:00close4230.100.643890.673810.6348158.0016295.13
13122024.04.17 22:00sell4470.100.643590.000000.00000
13132024.04.17 22:00modify4470.100.643590.667590.62859
13142024.04.17 23:00close3590.100.644030.673770.6347753.8016348.93
13152024.04.17 23:00buy4480.100.644030.000000.00000
13162024.04.17 23:00modify4480.100.644030.620030.65903
13172024.04.18 10:00close3350.100.644630.673690.6346944.6816393.61
13182024.04.18 10:00sell4490.100.644330.000000.00000
13192024.04.18 10:00modify4490.100.644330.668330.62933
13202024.04.19 01:40s/l3680.100.638410.638410.67741-254.0216139.59
13212024.04.19 01:45s/l3260.100.637830.637830.67683-267.7015871.89
13222024.04.19 01:45s/l3700.100.637600.637600.67660-254.0215617.87
13232024.04.19 01:45s/l3720.100.637700.637700.67670-253.6815364.19
13242024.04.19 01:45s/l3740.100.638110.638110.67711-253.6815110.51
13252024.04.19 01:45s/l3780.100.637980.637980.67698-252.3114858.20
13262024.04.19 08:00buy4500.100.642550.000000.00000
13272024.04.19 08:00modify4500.100.642550.618550.65755
13282024.04.19 11:00sell4510.100.640930.000000.00000
13292024.04.19 11:00modify4510.100.640930.664930.62593
13302024.04.19 13:00buy4520.100.642340.000000.00000
13312024.04.19 13:00modify4520.100.642340.618340.65734
13322024.04.19 17:00sell4530.100.642100.000000.00000
13332024.04.19 17:00modify4530.100.642100.666100.62710
13342024.04.19 18:00buy4540.100.642470.000000.00000
13352024.04.19 18:00modify4540.100.642470.618470.65747
13362024.04.19 19:00sell4550.100.641600.000000.00000
13372024.04.19 19:00modify4550.100.641600.665600.62660
13382024.04.22 00:00close3570.100.642790.673150.6341559.6014917.80
13392024.04.22 00:00buy4560.100.642790.000000.00000
13402024.04.22 00:00modify4560.100.642790.618790.65779
13412024.04.22 06:00close4410.100.643580.671920.6329242.8414960.64
13422024.04.22 06:00sell4570.100.643280.000000.00000
13432024.04.22 06:00modify4570.100.643280.667280.62828
13442024.04.22 10:00close4420.100.643440.617590.6565916.7914977.43
13452024.04.22 10:00buy4580.100.643740.000000.00000
13462024.04.22 10:00modify4580.100.643740.619740.65874
13472024.04.22 12:00close4520.100.643720.618340.6573413.4614990.88
13482024.04.22 12:00sell4590.100.643720.000000.00000
13492024.04.22 12:00modify4590.100.643720.667720.62872
13502024.04.22 13:00close3430.100.643990.669810.6308112.6815003.56
13512024.04.22 13:00buy4600.100.643990.000000.00000
13522024.04.22 13:00modify4600.100.643990.619990.65899
13532024.04.22 14:00close4490.100.643500.668330.629338.1415011.70
13542024.04.22 14:00sell4610.100.643200.000000.00000
13552024.04.22 14:00modify4610.100.643200.667200.62820
13562024.04.22 15:00close4540.100.643540.618470.6574710.3615022.06
13572024.04.22 15:00buy4620.100.643840.000000.00000
13582024.04.22 15:00modify4620.100.643840.619840.65884
13592024.04.24 08:00close4500.100.650490.618550.6575578.3715100.44
13602024.04.24 08:00sell4630.100.650490.000000.00000
13612024.04.24 08:00modify4630.100.650490.674490.63549
13622024.04.24 18:00close4560.100.649880.618790.6577970.2215170.65
13632024.04.24 18:00buy4640.100.650180.000000.00000
13642024.04.24 18:00modify4640.100.650180.626180.66518
13652024.04.24 19:00close4440.100.649350.618930.6579361.8115232.46
13662024.04.24 19:00sell4650.100.649350.000000.00000
13672024.04.24 19:00modify4650.100.649350.673350.63435
13682024.04.24 20:00close4580.100.650010.619740.6587462.0215294.47
13692024.04.24 20:00buy4660.100.650310.000000.00000
13702024.04.24 20:00modify4660.100.650310.626310.66531
13712024.04.24 22:00close4620.100.649640.619840.6588457.3215351.79
13722024.04.24 22:00sell4670.100.649640.000000.00000
13732024.04.24 22:00modify4670.100.649640.673640.63464
13742024.04.25 01:00close4600.100.649980.619990.6589958.1915409.98
13752024.04.25 01:00buy4680.100.650280.000000.00000
13762024.04.25 01:00modify4680.100.650280.626280.66528
13772024.04.29 22:00close4460.100.656530.619890.65889122.3015532.28
13782024.04.29 22:00sell4690.100.656530.000000.00000
13792024.04.29 22:00modify4690.100.656530.680530.64153
13802024.04.29 23:00close4480.100.656400.620030.65903119.6015651.87
13812024.04.29 23:00buy4700.100.656700.000000.00000
13822024.04.29 23:00modify4700.100.656700.632700.67170
13832024.04.30 00:00close4400.100.655990.624210.6632172.6715724.54
13842024.04.30 00:00sell4710.100.655990.000000.00000
13852024.04.30 00:00modify4710.100.655990.679990.64099
13862024.05.01 13:00close4690.100.648750.680530.6415377.6415802.18
13872024.05.01 13:00buy4720.100.648750.000000.00000
13882024.05.01 13:00modify4720.100.648750.624750.66375
13892024.05.02 12:00close4720.100.652890.624750.6637540.3715842.56
13902024.05.02 12:00sell4730.100.652890.000000.00000
13912024.05.02 12:00modify4730.100.652890.676890.63789
13922024.05.02 13:00close4710.100.653160.679990.6409927.9815870.54
13932024.05.02 13:00buy4740.100.653160.000000.00000
13942024.05.02 13:00modify4740.100.653160.629160.66816
13952024.05.03 12:50s/l4430.100.664700.664700.62570-241.4415629.10
13962024.05.03 12:50s/l4510.100.664930.664930.62593-241.1215387.98
13972024.05.06 22:00sell4750.100.662340.000000.00000
13982024.05.06 22:00modify4750.100.662340.686340.64734
13992024.05.07 01:00buy4760.100.664140.000000.00000
14002024.05.07 01:00modify4760.100.664140.640140.67914
14012024.05.07 03:00close4680.100.662070.626280.66528114.4815502.46
14022024.05.07 03:00sell4770.100.662070.000000.00000
14032024.05.07 03:00modify4770.100.662070.686070.64707
14042024.05.07 04:00close4640.100.662890.626180.66518122.6515625.11
14052024.05.07 04:00buy4780.100.663190.000000.00000
14062024.05.07 04:00modify4780.100.663190.639190.67819
14072024.05.07 05:00close4660.100.660760.626310.66531100.0515725.16
14082024.05.07 05:00sell4790.100.660760.000000.00000
14092024.05.07 05:00modify4790.100.660760.684760.64576
14102024.05.07 12:00close4740.100.660440.629160.6681671.7715796.94
14112024.05.07 12:00buy4800.100.660740.000000.00000
14122024.05.07 12:00modify4800.100.660740.636740.67574
14132024.05.07 17:00close4360.100.660110.629080.6680862.0915859.03
14142024.05.07 17:00sell4810.100.660110.000000.00000
14152024.05.07 17:00modify4810.100.660110.684110.64511
14162024.05.08 23:00close4750.100.658300.686340.6473440.2415899.27
14172024.05.08 23:00buy4820.100.658300.000000.00000
14182024.05.08 23:00modify4820.100.658300.634300.67330
14192024.05.09 00:00close4770.100.658010.686070.6470740.2815939.55
14202024.05.09 00:00sell4830.100.657710.000000.00000
14212024.05.09 00:00modify4830.100.657710.681710.64271
14222024.05.09 12:00close4000.100.658230.630210.6692124.4715964.02
14232024.05.09 12:00buy4840.100.658530.000000.00000
14242024.05.09 12:00modify4840.100.658530.634530.67353
14252024.05.10 03:00close3980.100.660290.631040.6700436.4316000.44
14262024.05.10 03:00sell4850.100.660290.000000.00000
14272024.05.10 03:00modify4850.100.660290.684290.64529
14282024.05.10 05:00close4700.100.660640.632700.6717034.9516035.40
14292024.05.10 05:00buy4860.100.660940.000000.00000
14302024.05.10 05:00modify4860.100.660940.636940.67594
14312024.05.13 02:00close4790.100.658930.684760.6457617.8216053.22
14322024.05.13 02:00sell4870.100.658630.000000.00000
14332024.05.13 02:00modify4870.100.658630.682630.64363
14342024.05.13 08:00close4820.100.660260.634300.6733017.8916071.11
14352024.05.13 08:00buy4880.100.660560.000000.00000
14362024.05.13 08:00modify4880.100.660560.636560.67556
14372024.05.14 02:00close3820.100.660170.632670.6716715.5116086.61
14382024.05.14 02:00sell4890.100.660170.000000.00000
14392024.05.14 02:00modify4890.100.660170.684170.64517
14402024.05.14 04:00close4840.100.660120.634530.6735314.8716101.49
14412024.05.14 04:00buy4900.100.660420.000000.00000
14422024.05.14 04:00modify4900.100.660420.636420.67542
14432024.05.14 05:00close3800.100.659940.632950.6719510.4116111.89
14442024.05.14 05:00sell4910.100.659940.000000.00000
14452024.05.14 05:00modify4910.100.659940.683940.64494
14462024.05.14 07:00close4300.100.660080.633750.6727510.6516122.54
14472024.05.14 07:00buy4920.100.660380.000000.00000
14482024.05.14 07:00modify4920.100.660380.636380.67538
14492024.05.14 18:00close4320.100.661740.634880.6738816.2916138.83
14502024.05.14 18:00sell4930.100.661740.000000.00000
14512024.05.14 18:00modify4930.100.661740.685740.64674
14522024.05.14 19:00close4920.100.662270.636380.6753818.9016157.73
14532024.05.14 19:00buy4940.100.662570.000000.00000
14542024.05.14 19:00modify4940.100.662570.638570.67757
14552024.05.15 00:00close4900.100.662350.636420.6754218.9616176.69
14562024.05.15 00:00sell4950.100.662350.000000.00000
14572024.05.15 00:00modify4950.100.662350.686350.64735
14582024.05.15 01:00close4880.100.662590.636560.6755619.6216196.30
14592024.05.15 01:00buy4960.100.662890.000000.00000
14602024.05.15 01:00modify4960.100.662890.638890.67789
14612024.05.15 12:40s/l4550.100.665600.665600.62660-241.9215954.38
14622024.05.15 12:45s/l4450.100.665780.665780.62678-242.2415712.14
14632024.05.15 12:45s/l4530.100.666100.666100.62710-241.9215470.22
14642024.05.15 12:50s/l4470.100.667590.667590.62859-242.2415227.98
14652024.05.15 12:50s/l4570.100.667280.667280.62828-241.8414986.14
14662024.05.15 12:50s/l4590.100.667720.667720.62872-241.8414744.30
14672024.05.15 12:50s/l4610.100.667200.667200.62820-241.8414502.46
14682024.05.16 11:00sell4970.100.667490.000000.00000
14692024.05.16 11:00modify4970.100.667490.691490.65249
14702024.05.16 16:00buy4980.100.668490.000000.00000
14712024.05.16 16:00modify4980.100.668490.644490.68349
14722024.05.16 19:00sell4990.100.667890.000000.00000
14732024.05.16 19:00modify4990.100.667890.691890.65289
14742024.05.16 20:00buy5000.100.668050.000000.00000
14752024.05.16 20:00modify5000.100.668050.644050.68305
14762024.05.16 21:00sell5010.100.667680.000000.00000
14772024.05.16 21:00modify5010.100.667680.691680.65268
14782024.05.16 23:00buy5020.100.668150.000000.00000
14792024.05.16 23:00modify5020.100.668150.644150.68315
14802024.05.17 02:00sell5030.100.667070.000000.00000
14812024.05.17 02:00modify5030.100.667070.691070.65207
14822024.05.17 07:00close4800.100.666830.636740.6757456.8014559.26
14832024.05.17 07:00buy5040.100.667130.000000.00000
14842024.05.17 07:00modify5040.100.667130.643130.68213
14852024.05.17 08:00close4860.100.666360.636940.6759451.8114611.06
14862024.05.17 08:00sell5050.100.666360.000000.00000
14872024.05.17 08:00modify5050.100.666360.690360.65136
14882024.05.17 13:00close4940.100.666200.638570.6775734.5914645.65
14892024.05.17 13:00buy5060.100.666500.000000.00000
14902024.05.17 13:00modify5060.100.666500.642500.68150
14912024.05.20 11:00close4960.100.668790.638890.6778957.2914702.94
14922024.05.20 11:00sell5070.100.668790.000000.00000
14932024.05.20 11:00modify5070.100.668790.692790.65379
14942024.05.21 10:00close3000.100.667030.635490.6744934.7014737.65
14952024.05.21 10:00buy5080.100.667330.000000.00000
14962024.05.21 10:00modify5080.100.667330.643330.68233
14972024.05.21 16:00close4780.100.666490.639190.6781928.2114765.86
14982024.05.21 16:00sell5090.100.666490.000000.00000
14992024.05.21 16:00modify5090.100.666490.690490.65149
15002024.05.22 00:00close3180.100.666590.635850.6748528.0714793.93
15012024.05.22 00:00buy5100.100.666890.000000.00000
15022024.05.22 00:00modify5100.100.666890.642890.68189
15032024.05.22 12:00close5070.100.665050.692790.6537937.2414831.17
15042024.05.22 12:00sell5110.100.664750.000000.00000
15052024.05.22 12:00modify5110.100.664750.688750.64975
15062024.05.22 14:00close4990.100.665560.691890.6528922.9814854.15
15072024.05.22 14:00buy5120.100.665560.000000.00000
15082024.05.22 14:00modify5120.100.665560.641560.68056
15092024.05.22 15:00close5010.100.664360.691680.6526832.8814887.03
15102024.05.22 15:00sell5130.100.664060.000000.00000
15112024.05.22 15:00modify5130.100.664060.688060.64906
15122024.05.23 04:00close4970.100.663370.691490.6524940.6414927.67
15132024.05.23 04:00buy5140.100.663370.000000.00000
15142024.05.23 04:00modify5140.100.663370.639370.67837
15152024.05.23 06:00close5030.100.662400.691070.6520746.2214973.89
15162024.05.23 06:00sell5150.100.662100.000000.00000
15172024.05.23 06:00modify5150.100.662100.686100.64710
15182024.05.23 10:00close5090.100.664200.690490.6514922.5814996.47
15192024.05.23 10:00buy5160.100.664200.000000.00000
15202024.05.23 10:00modify5160.100.664200.640200.67920
15212024.05.23 16:00close5050.100.663090.690360.6513632.2215028.69
15222024.05.23 16:00sell5170.100.662790.000000.00000
15232024.05.23 16:00modify5170.100.662790.686790.64779
15242024.05.24 09:00close5110.100.661420.688750.6497532.9815061.67
15252024.05.24 09:00buy5180.100.661420.000000.00000
15262024.05.24 09:00modify5180.100.661420.637420.67642
15272024.05.26 22:00close5180.100.662670.637420.6764212.5015074.17
15282024.05.26 22:00sell5190.100.662670.000000.00000
15292024.05.26 22:00modify5190.100.662670.686670.64767
15302024.05.26 23:00close5130.100.663390.688060.649066.3815080.55
15312024.05.26 23:00buy5200.100.663390.000000.00000
15322024.05.26 23:00modify5200.100.663390.639390.67839
15332024.05.28 19:00close5200.100.664760.639390.6783913.0215093.56
15342024.05.28 19:00sell5210.100.664760.000000.00000
15352024.05.28 19:00modify5210.100.664760.688760.64976
15362024.05.30 12:00close5210.100.662390.688760.6497623.3815116.94
15372024.05.30 12:00buy5220.100.662390.000000.00000
15382024.05.30 12:00modify5220.100.662390.638390.67739
15392024.05.30 20:00close5220.100.663250.638390.677398.6015125.54
15402024.05.30 20:00sell5230.100.663250.000000.00000
15412024.05.30 20:00modify5230.100.663250.687250.64825
15422024.05.30 22:00close5230.100.663420.687250.64825-1.7015123.84
15432024.05.30 22:00buy5240.100.663420.000000.00000
15442024.05.30 22:00modify5240.100.663420.639420.67842
15452024.05.31 00:00close5170.100.663230.686790.64779-5.0415118.80
15462024.05.31 00:00sell5250.100.662930.000000.00000
15472024.05.31 00:00modify5250.100.662930.686930.64793
15482024.05.31 01:00close5240.100.663630.639420.678421.7615120.56
15492024.05.31 01:00buy5260.100.663930.000000.00000
15502024.05.31 01:00modify5260.100.663930.639930.67893
15512024.06.03 06:00close5140.100.664410.639370.678377.3215127.88
15522024.06.03 06:00sell5270.100.664410.000000.00000
15532024.06.03 06:00modify5270.100.664410.688410.64941
15542024.06.03 12:00close5260.100.665680.639930.6789317.1615145.04
15552024.06.03 12:00buy5280.100.665980.000000.00000
15562024.06.03 12:00modify5280.100.665980.641980.68098
15572024.06.04 07:00close3240.100.666490.636090.6750920.5715165.61
15582024.06.04 07:00sell5290.100.666490.000000.00000
15592024.06.04 07:00modify5290.100.666490.690490.65149
15602024.06.05 19:00close5290.100.665440.690490.6514910.4215176.03
15612024.06.05 19:00buy5300.100.665440.000000.00000
15622024.06.05 19:00modify5300.100.665440.641440.68044
15632024.06.05 21:00close5160.100.664580.640200.679200.0415176.07
15642024.06.05 21:00sell5310.100.664580.000000.00000
15652024.06.05 21:00modify5310.100.664580.688580.64958
15662024.06.06 00:00close4760.100.665500.640140.679142.6615178.72
15672024.06.06 00:00buy5320.100.665800.000000.00000
15682024.06.06 00:00modify5320.100.665800.641800.68080
15692024.06.06 07:00close5300.100.666130.641440.680445.8715184.60
15702024.06.06 07:00sell5330.100.666130.000000.00000
15712024.06.06 07:00modify5330.100.666130.690130.65113
15722024.06.06 18:00close5320.100.666970.641800.6808011.7015196.30
15732024.06.06 18:00buy5340.100.667270.000000.00000
15742024.06.06 18:00modify5340.100.667270.643270.68227
15752024.06.07 01:00close5120.100.666550.641560.680563.7415200.04
15762024.06.07 01:00sell5350.100.666550.000000.00000
15772024.06.07 01:00modify5350.100.666550.690550.65155
15782024.06.07 04:00close5280.100.667020.641980.680988.3515208.39
15792024.06.07 04:00buy5360.100.667320.000000.00000
15802024.06.07 04:00modify5360.100.667320.643320.68232
15812024.06.07 11:00close5350.100.666090.690550.651554.6015212.99
15822024.06.07 11:00sell5370.100.665790.000000.00000
15832024.06.07 11:00modify5370.100.665790.689790.65079
15842024.06.07 12:00close5060.100.666670.642500.68150-5.4815207.51
15852024.06.07 12:00buy5380.100.666970.000000.00000
15862024.06.07 12:00modify5380.100.666970.642970.68197
15872024.06.07 13:00close5330.100.660990.690130.6511351.3215258.83
15882024.06.07 13:00sell5390.100.660690.000000.00000
15892024.06.07 13:00modify5390.100.660690.684690.64569
15902024.06.10 12:00close5370.100.659550.689790.6507962.3215321.15
15912024.06.10 12:00buy5400.100.659550.000000.00000
15922024.06.10 12:00modify5400.100.659550.635550.67455
15932024.06.11 01:00close5310.100.660480.688580.6495840.5215361.67
15942024.06.11 01:00sell5410.100.660180.000000.00000
15952024.06.11 01:00modify5410.100.660180.684180.64518
15962024.06.11 07:00close5270.100.661050.688410.6494132.9615394.63
15972024.06.11 07:00buy5420.100.661050.000000.00000
15982024.06.11 07:00modify5420.100.661050.637050.67605
15992024.06.11 10:00close5250.100.659750.686930.6479331.0815425.71
16002024.06.11 10:00sell5430.100.659450.000000.00000
16012024.06.11 10:00modify5430.100.659450.683450.64445
16022024.06.11 17:00close5190.100.660410.686670.6476721.3215447.03
16032024.06.11 17:00buy5440.100.660410.000000.00000
16042024.06.11 17:00modify5440.100.660410.636410.67541
16052024.06.12 20:00close5400.100.665890.635550.6745562.7215509.74
16062024.06.12 20:00sell5450.100.665890.000000.00000
16072024.06.12 20:00modify5450.100.665890.689890.65089
16082024.06.13 00:00close5440.100.666310.636410.6754157.6315567.37
16092024.06.13 00:00buy5460.100.666610.000000.00000
16102024.06.13 00:00modify5460.100.666610.642610.68161
16112024.06.13 01:00close5420.100.665720.637050.6760545.3315612.71
16122024.06.13 01:00sell5470.100.665720.000000.00000
16132024.06.13 01:00modify5470.100.665720.689720.65072
16142024.06.13 10:00close5450.100.665510.689890.650893.5615616.27
16152024.06.13 10:00buy5480.100.665510.000000.00000
16162024.06.13 10:00modify5480.100.665510.641510.68051
16172024.06.13 11:00close5470.100.665020.689720.650727.0015623.27
16182024.06.13 11:00sell5490.100.664720.000000.00000
16192024.06.13 11:00modify5490.100.664720.688720.64972
16202024.06.17 19:00close5490.100.661700.688720.6497230.0415653.31
16212024.06.17 19:00buy5500.100.661700.000000.00000
16222024.06.17 19:00modify5500.100.661700.637700.67670
16232024.06.17 22:00close4950.100.661230.686350.647358.5615661.87
16242024.06.17 22:00sell5510.100.660930.000000.00000
16252024.06.17 22:00modify5510.100.660930.684930.64593
16262024.06.17 23:00close5150.100.661860.686100.647100.5615662.43
16272024.06.17 23:00buy5520.100.661860.000000.00000
16282024.06.17 23:00modify5520.100.661860.637860.67686
16292024.06.18 04:00close4930.100.661030.685740.646744.3015666.73
16302024.06.18 04:00sell5530.100.660730.000000.00000
16312024.06.18 04:00modify5530.100.660730.684730.64573
16322024.06.18 05:00close5510.100.661060.684930.64593-1.3815665.35
16332024.06.18 05:00buy5540.100.661060.000000.00000
16342024.06.18 05:00modify5540.100.661060.637060.67606
16352024.06.18 09:00close5540.100.661510.637060.676064.5015669.85
16362024.06.18 09:00sell5550.100.661510.000000.00000
16372024.06.18 09:00modify5550.100.661510.685510.64651
16382024.06.18 10:00close5500.100.661650.637700.67670-0.8415669.00
16392024.06.18 10:00buy5560.100.661950.000000.00000
16402024.06.18 10:00modify5560.100.661950.637950.67695
16412024.06.18 12:00close5550.100.661390.685510.646511.2015670.20
16422024.06.18 12:00sell5570.100.661090.000000.00000
16432024.06.18 12:00modify5570.100.661090.685090.64609
16442024.06.18 13:00close5520.100.662570.637860.676866.7615676.96
16452024.06.18 13:00buy5580.100.662870.000000.00000
16462024.06.18 13:00modify5580.100.662870.638870.67787
16472024.06.19 22:00close5560.100.666910.637950.6769549.2615726.22
16482024.06.19 22:00sell5590.100.666910.000000.00000
16492024.06.19 22:00modify5590.100.666910.690910.65191
16502024.06.19 23:00close5580.100.667180.638870.6778742.7615768.98
16512024.06.19 23:00buy5600.100.667480.000000.00000
16522024.06.19 23:00modify5600.100.667480.643480.68248
16532024.06.20 02:00close5480.100.667270.641510.6805115.2115784.18
16542024.06.20 02:00sell5610.100.667270.000000.00000
16552024.06.20 02:00modify5610.100.667270.691270.65227
16562024.06.20 04:00close5460.100.667420.642610.681615.7115789.89
16572024.06.20 04:00buy5620.100.667720.000000.00000
16582024.06.20 04:00modify5620.100.667720.643720.68272
16592024.06.20 06:00close5610.100.667070.691270.652272.0015791.89
16602024.06.20 06:00sell5630.100.666770.000000.00000
16612024.06.20 06:00modify5630.100.666770.690770.65177
16622024.06.20 08:00close5590.100.667280.690910.65191-3.9415787.95
16632024.06.20 08:00buy5640.100.667280.000000.00000
16642024.06.20 08:00modify5640.100.667280.643280.68228
16652024.06.20 09:00close5630.100.666980.690770.65177-2.1015785.85
16662024.06.20 09:00sell5650.100.666680.000000.00000
16672024.06.20 09:00modify5650.100.666680.690680.65168
16682024.06.20 11:00close5640.100.667230.643280.68228-0.5015785.35
16692024.06.20 11:00buy5660.100.667530.000000.00000
16702024.06.20 11:00modify5660.100.667530.643530.68253
16712024.06.20 14:00close5650.100.666990.690680.65168-3.1015782.25
16722024.06.20 14:00sell5670.100.666690.000000.00000
16732024.06.20 14:00modify5670.100.666690.690690.65169
16742024.06.20 15:00close5670.100.666830.690690.65169-1.4015780.85
16752024.06.20 15:00buy5680.100.666830.000000.00000
16762024.06.20 15:00modify5680.100.666830.642830.68183
16772024.06.20 16:00close5680.100.665510.642830.68183-13.2015767.65
16782024.06.20 16:00sell5690.100.665510.000000.00000
16792024.06.20 16:00modify5690.100.665510.689510.65051
16802024.06.21 00:00close5690.100.666310.689510.65051-8.0815759.57
16812024.06.21 00:00buy5700.100.666310.000000.00000
16822024.06.21 00:00modify5700.100.666310.642310.68131
16832024.06.21 02:00close5700.100.666050.642310.68131-2.6015756.97
16842024.06.21 02:00sell5710.100.666050.000000.00000
16852024.06.21 02:00modify5710.100.666050.690050.65105
16862024.06.21 03:00close5710.100.666360.690050.65105-3.1015753.87
16872024.06.21 03:00buy5720.100.666360.000000.00000
16882024.06.21 03:00modify5720.100.666360.642360.68136
16892024.06.21 08:00close5720.100.665030.642360.68136-13.3015740.57
16902024.06.21 08:00sell5730.100.665030.000000.00000
16912024.06.21 08:00modify5730.100.665030.689030.65003
16922024.06.21 12:00close5380.100.666480.642970.68197-9.6915730.88
16932024.06.21 12:00buy5740.100.666780.000000.00000
16942024.06.21 12:00modify5740.100.666780.642780.68178
16952024.06.21 14:00close5730.100.664820.689030.650032.1015732.98
16962024.06.21 14:00sell5750.100.664520.000000.00000
16972024.06.21 14:00modify5750.100.664520.688520.64952
16982024.06.21 20:00close5750.100.664490.688520.649520.3015733.28
16992024.06.21 20:00buy5760.100.664490.000000.00000
17002024.06.21 20:00modify5760.100.664490.640490.67949
17012024.06.23 21:00close5760.100.663490.640490.67949-10.0015723.28
17022024.06.23 21:00sell5770.100.663490.000000.00000
17032024.06.23 21:00modify5770.100.663490.687490.64849
17042024.06.24 06:00close5770.100.664340.687490.64849-8.5815714.70
17052024.06.24 06:00buy5780.100.664340.000000.00000
17062024.06.24 06:00modify5780.100.664340.640340.67934
17072024.06.24 22:00close5780.100.665470.640340.6793411.3015726.00
17082024.06.24 22:00sell5790.100.665470.000000.00000
17092024.06.24 22:00modify5790.100.665470.689470.65047
17102024.06.25 03:00close5790.100.666130.689470.65047-6.6815719.32
17112024.06.25 03:00buy5800.100.666130.000000.00000
17122024.06.25 03:00modify5800.100.666130.642130.68113
17132024.06.25 12:00close5800.100.664800.642130.68113-13.3015706.02
17142024.06.25 12:00sell5810.100.664800.000000.00000
17152024.06.25 12:00modify5810.100.664800.688800.64980
17162024.06.25 20:00close5810.100.665110.688800.64980-3.1015702.92
17172024.06.25 20:00buy5820.100.665110.000000.00000
17182024.06.25 20:00modify5820.100.665110.641110.68011
17192024.06.25 21:00close5820.100.664590.641110.68011-5.2015697.72
17202024.06.25 21:00sell5830.100.664590.000000.00000
17212024.06.25 21:00modify5830.100.664590.688590.64959
17222024.06.26 06:00close5740.100.668350.642780.6817814.6715712.40
17232024.06.26 06:00buy5840.100.668650.000000.00000
17242024.06.26 06:00modify5840.100.668650.644650.68365
17252024.06.26 08:00close5660.100.667980.643530.682533.1315715.53
17262024.06.26 08:00sell5850.100.667980.000000.00000
17272024.06.26 08:00modify5850.100.667980.691980.65298
17282024.06.26 09:00close5850.100.667810.691980.652981.7015717.23
17292024.06.26 09:00buy5860.100.667810.000000.00000
17302024.06.26 09:00modify5860.100.667810.643810.68281
17312024.06.26 10:00close5600.100.667210.643480.68248-5.0915712.13
17322024.06.26 10:00sell5870.100.667210.000000.00000
17332024.06.26 10:00modify5870.100.667210.691210.65221
17342024.06.27 06:00close5870.100.666890.691210.652212.9615715.09
17352024.06.27 06:00buy5880.100.666890.000000.00000
17362024.06.27 06:00modify5880.100.666890.642890.68189
17372024.06.27 12:00close5830.100.665410.688590.64959-8.5215706.57
17382024.06.27 12:00sell5890.100.665110.000000.00000
17392024.06.27 12:00modify5890.100.665110.689110.65011
17402024.06.28 10:00close5890.100.665740.689110.65011-6.3815700.19
17412024.06.28 10:00buy5900.100.665740.000000.00000
17422024.06.28 10:00modify5900.100.665740.641740.68074
17432024.07.01 01:00close5900.100.667020.641740.6807412.4615712.65
17442024.07.01 01:00sell5910.100.667020.000000.00000
17452024.07.01 01:00modify5910.100.667020.691020.65202
17462024.07.01 07:00close5880.100.667060.642890.681891.0215713.67
17472024.07.01 07:00buy5920.100.667360.000000.00000
17482024.07.01 07:00modify5920.100.667360.643360.68236
17492024.07.01 13:00close5910.100.666620.691020.652024.0015717.67
17502024.07.01 13:00sell5930.100.666320.000000.00000
17512024.07.01 13:00modify5930.100.666320.690320.65132
17522024.07.01 21:00close5930.100.666160.690320.651321.6015719.27
17532024.07.01 21:00buy5940.100.666160.000000.00000
17542024.07.01 21:00modify5940.100.666160.642160.68116
17552024.07.01 22:00close5940.100.665790.642160.68116-3.7015715.57
17562024.07.01 22:00sell5950.100.665790.000000.00000
17572024.07.01 22:00modify5950.100.665790.689790.65079
17582024.07.02 11:00close5950.100.665410.689790.650793.7215719.29
17592024.07.02 11:00buy5960.100.665410.000000.00000
17602024.07.02 11:00modify5960.100.665410.641410.68041
17612024.07.02 12:00close5960.100.665060.641410.68041-3.5015715.79
17622024.07.02 12:00sell5970.100.665060.000000.00000
17632024.07.02 12:00modify5970.100.665060.689060.65006
17642024.07.02 13:00close5970.100.665760.689060.65006-7.0015708.79
17652024.07.02 13:00buy5980.100.665760.000000.00000
17662024.07.02 13:00modify5980.100.665760.641760.68076
17672024.07.03 14:20s/l4650.100.673350.673350.63435-245.6015463.19
17682024.07.05 00:40s/l4670.100.673640.673640.63464-245.9215217.27
17692024.07.05 12:32s/l4630.100.674490.674490.63549-245.9214971.35
17702024.07.05 15:00sell5990.100.673690.000000.00000
17712024.07.05 15:00modify5990.100.673690.697690.65869
17722024.07.05 16:00buy6000.100.674500.000000.00000
17732024.07.05 16:00modify6000.100.674500.650500.68950
17742024.07.07 22:00sell6010.100.674180.000000.00000
17752024.07.07 22:00modify6010.100.674180.698180.65918
17762024.07.07 23:00close5980.100.674340.641760.6807684.0915055.44
17772024.07.07 23:00buy6020.100.674640.000000.00000
17782024.07.07 23:00modify6020.100.674640.650640.68964
17792024.07.08 01:00close5920.100.673970.643360.6823663.7115119.14
17802024.07.08 01:00sell6030.100.673970.000000.00000
17812024.07.08 01:00modify6030.100.673970.697970.65897
17822024.07.08 02:00close5860.100.674910.643810.6828166.9015186.04
17832024.07.08 02:00buy6040.100.675210.000000.00000
17842024.07.08 02:00modify6040.100.675210.651210.69021
17852024.07.08 06:00close5620.100.674380.643720.6827261.1315247.17
17862024.07.08 06:00sell6050.100.674380.000000.00000
17872024.07.08 06:00modify6050.100.674380.698380.65938
17882024.07.08 13:00close5340.100.674850.643270.6822765.5415312.71
17892024.07.08 13:00buy6060.100.675150.000000.00000
17902024.07.08 13:00modify6060.100.675150.651150.69015
17912024.07.08 16:00close5360.100.673710.643320.6823253.9815366.69
17922024.07.08 16:00sell6070.100.673710.000000.00000
17932024.07.08 16:00modify6070.100.673710.697710.65871
17942024.07.09 01:00close5100.100.673690.642890.6818951.5815418.27
17952024.07.09 01:00buy6080.100.673990.000000.00000
17962024.07.09 01:00modify6080.100.673990.649990.68899
17972024.07.09 03:00close5040.100.673370.643130.6821344.9615463.23
17982024.07.09 03:00sell6090.100.673370.000000.00000
17992024.07.09 03:00modify6090.100.673370.697370.65837
18002024.07.09 05:00close5080.100.674140.643330.6823351.3415514.57
18012024.07.09 05:00buy6100.100.674440.000000.00000
18022024.07.09 05:00modify6100.100.674440.650440.68944
18032024.07.09 09:00close5840.100.673570.644650.6836544.7515559.33
18042024.07.09 09:00sell6110.100.673570.000000.00000
18052024.07.09 09:00modify6110.100.673570.697570.65857
18062024.07.09 11:00close5000.100.674030.644050.6830542.0215601.34
18072024.07.09 11:00buy6120.100.674330.000000.00000
18082024.07.09 11:00modify6120.100.674330.650330.68933
18092024.07.09 12:00close5020.100.673260.644150.6831533.3215634.66
18102024.07.09 12:00sell6130.100.673260.000000.00000
18112024.07.09 12:00modify6130.100.673260.697260.65826
18122024.07.09 14:00close4980.100.674060.644490.6834937.9215672.58
18132024.07.09 14:00buy6140.100.674360.000000.00000
18142024.07.09 14:00modify6140.100.674360.650360.68936
18152024.07.09 16:00close6050.100.673850.698380.659385.2215677.80
18162024.07.09 16:00sell6150.100.673550.000000.00000
18172024.07.09 16:00modify6150.100.673550.697550.65855
18182024.07.09 17:00close6010.100.674010.698180.659181.5415679.34
18192024.07.09 17:00buy6160.100.674010.000000.00000
18202024.07.09 17:00modify6160.100.674010.650010.68901
18212024.07.10 09:00close6080.100.673940.649990.68899-0.8415678.49
18222024.07.10 09:00sell6170.100.673940.000000.00000
18232024.07.10 09:00modify6170.100.673940.697940.65894
18242024.07.10 10:00close6160.100.673910.650010.68901-1.3415677.15
18252024.07.10 10:00buy6180.100.674210.000000.00000
18262024.07.10 10:00modify6180.100.674210.650210.68921
18272024.07.10 11:00close6180.100.673940.650210.68921-2.7015674.45
18282024.07.10 11:00sell6190.100.673940.000000.00000
18292024.07.10 11:00modify6190.100.673940.697940.65894
18302024.07.10 12:00close6120.100.674100.650330.68933-2.6415671.81
18312024.07.10 12:00buy6200.100.674400.000000.00000
18322024.07.10 12:00modify6200.100.674400.650400.68940
18332024.07.10 19:00close6140.100.674440.650360.689360.4615672.27
18342024.07.10 19:00sell6210.100.674440.000000.00000
18352024.07.10 19:00modify6210.100.674440.698440.65944
18362024.07.10 20:00close6200.100.674670.650400.689402.7015674.97
18372024.07.10 20:00buy6220.100.674970.000000.00000
18382024.07.10 20:00modify6220.100.674970.650970.68997
18392024.07.10 22:00close6100.100.674640.650440.689441.6615676.63
18402024.07.10 22:00sell6230.100.674640.000000.00000
18412024.07.10 22:00modify6230.100.674640.698640.65964
18422024.07.10 23:00close6000.100.674910.650500.689503.0715679.70
18432024.07.10 23:00buy6240.100.675210.000000.00000
18442024.07.10 23:00modify6240.100.675210.651210.69021
18452024.07.11 12:40s/l4730.100.676890.676890.63789-245.6015434.10
18462024.07.11 18:00sell6250.100.675720.000000.00000
18472024.07.11 18:00modify6250.100.675720.699720.66072
18482024.07.11 23:00close6020.100.675900.650640.6896410.5515444.65
18492024.07.11 23:00buy6260.100.676200.000000.00000
18502024.07.11 23:00modify6260.100.676200.652200.69120
18512024.07.14 22:00close6220.100.677170.650970.6899720.6315465.28
18522024.07.14 22:00sell6270.100.677170.000000.00000
18532024.07.14 22:00modify6270.100.677170.701170.66217
18542024.07.15 09:00close6240.100.678450.651210.6902130.6915495.97
18552024.07.15 09:00buy6280.100.678750.000000.00000
18562024.07.15 09:00modify6280.100.678750.654750.69375
18572024.07.15 11:00close6060.100.678000.651150.6901526.1115522.08
18582024.07.15 11:00sell6290.100.678000.000000.00000
18592024.07.15 11:00modify6290.100.678000.702000.66300
18602024.07.17 09:00close6290.100.675550.702000.6630024.3415546.42
18612024.07.17 09:00buy6300.100.675550.000000.00000
18622024.07.17 09:00modify6300.100.675550.651550.69055
18632024.07.17 11:00close6270.100.674430.701170.6621727.1615573.58
18642024.07.17 11:00sell6310.100.674130.000000.00000
18652024.07.17 11:00modify6310.100.674130.698130.65913
18662024.07.24 02:20t/p6250.100.660720.699720.66072149.1215722.70
18672024.07.24 03:20t/p6210.100.659440.698440.65944148.8815871.58
18682024.07.24 03:20t/p6230.100.659640.698640.65964148.8816020.46
18692024.07.24 04:15t/p6310.100.659130.698130.65913149.4416169.90
18702024.07.24 04:20t/p5990.100.658690.697690.65869148.6416318.54
18712024.07.24 04:20t/p6030.100.658970.697970.65897148.7216467.26
18722024.07.24 04:20t/p6070.100.658710.697710.65871148.7216615.98
18732024.07.24 04:20t/p6170.100.658940.697940.65894148.8816764.86
18742024.07.24 04:20t/p6190.100.658940.697940.65894148.8816913.74
18752024.07.24 18:45t/p6110.100.658570.697570.65857148.8017062.54
18762024.07.24 18:45t/p6150.100.658550.697550.65855148.8017211.34
18772024.07.24 18:50t/p6090.100.658370.697370.65837148.8017360.14
18782024.07.24 18:50t/p6130.100.658260.697260.65826148.8017508.94
18792024.07.25 04:10s/l6280.100.654750.654750.69375-244.1017264.83
18802024.07.25 10:20s/l6260.100.652200.652200.69120-244.7917020.04
18812024.07.25 12:32s/l6300.100.651550.651550.69055-243.4216776.62
18822024.07.26 05:00buy6320.100.655520.000000.00000
18832024.07.26 05:00modify6320.100.655520.631520.67052
18842024.07.26 20:00sell6330.100.655210.000000.00000
18852024.07.26 20:00modify6330.100.655210.679210.64021
18862024.07.29 00:00buy6340.100.655540.000000.00000
18872024.07.29 00:00modify6340.100.655540.631540.67054
18882024.07.29 08:00sell6350.100.654330.000000.00000
18892024.07.29 08:00modify6350.100.654330.678330.63933
18902024.07.29 10:00buy6360.100.655210.000000.00000
18912024.07.29 10:00modify6360.100.655210.631210.67021
18922024.07.29 13:00sell6370.100.653770.000000.00000
18932024.07.29 13:00modify6370.100.653770.677770.63877
18942024.07.29 19:00buy6380.100.654910.000000.00000
18952024.07.29 19:00modify6380.100.654910.630910.66991
18962024.07.29 22:00sell6390.100.654880.000000.00000
18972024.07.29 22:00modify6390.100.654880.678880.63988
18982024.07.29 23:00buy6400.100.656000.000000.00000
18992024.07.29 23:00modify6400.100.656000.632000.67100
19002024.07.30 01:00sell6410.100.654730.000000.00000
19012024.07.30 01:00modify6410.100.654730.678730.63973
19022024.07.30 05:00buy6420.100.655820.000000.00000
19032024.07.30 05:00modify6420.100.655820.631820.67082
19042024.07.30 10:00sell6430.100.654550.000000.00000
19052024.07.30 10:00modify6430.100.654550.678550.63955
19062024.07.31 01:33s/l6040.100.651210.651210.69021-247.8716528.76
19072024.07.31 13:00buy6440.100.652830.000000.00000
19082024.07.31 13:00modify6440.100.652830.628830.66783
19092024.08.01 07:00sell6450.100.652890.000000.00000
19102024.08.01 07:00modify6450.100.652890.676890.63789
19112024.08.01 11:00buy6460.100.653120.000000.00000
19122024.08.01 11:00modify6460.100.653120.629120.66812
19132024.08.01 17:00sell6470.100.651140.000000.00000
19142024.08.01 17:00modify6470.100.651140.675140.63614
19152024.08.02 05:00buy6480.100.651600.000000.00000
19162024.08.02 05:00modify6480.100.651600.627600.66660
19172024.08.02 11:00close5570.100.651590.685090.6460991.2416620.00
19182024.08.02 11:00sell6490.100.651290.000000.00000
19192024.08.02 11:00modify6490.100.651290.675290.63629
19202024.08.02 12:00close5530.100.651700.684730.6457386.5416706.54
19212024.08.02 12:00buy6500.100.651700.000000.00000
19222024.08.02 12:00modify6500.100.651700.627700.66670
19232024.08.02 18:00close5390.100.651270.684690.6456989.7216796.26
19242024.08.02 18:00sell6510.100.650970.000000.00000
19252024.08.02 18:00modify6510.100.650970.674970.63597
19262024.08.02 19:00close5410.100.651710.684180.6451880.3816876.64
19272024.08.02 19:00buy6520.100.651710.000000.00000
19282024.08.02 19:00modify6520.100.651710.627710.66671
19292024.08.04 21:00close4850.100.651280.684290.6452983.3816960.02
19302024.08.04 21:00sell6530.100.650980.000000.00000
19312024.08.04 21:00modify6530.100.650980.674980.63598
19322024.08.05 05:45t/p4810.100.645110.684110.64511142.8017102.82
19332024.08.05 05:45t/p4890.100.645170.684170.64517143.3617246.18
19342024.08.05 05:45t/p4910.100.644940.683940.64494143.3617389.54
19352024.08.05 05:45t/p5430.100.644450.683450.64445145.6017535.14
19362024.08.05 05:50t/p4830.100.642710.681710.64271143.1217678.26
19372024.08.05 05:50t/p4870.100.643630.682630.64363143.2817821.54
19382024.08.05 06:02t/p6330.100.640210.679210.64021149.3617970.90
19392024.08.05 06:02t/p6350.100.639330.678330.63933149.4418120.34
19402024.08.05 06:02t/p6370.100.638770.677770.63877149.4418269.78
19412024.08.05 06:02t/p6390.100.639880.678880.63988149.4418419.22
19422024.08.05 06:02t/p6410.100.639730.678730.63973149.5218568.74
19432024.08.05 06:02t/p6430.100.639550.678550.63955149.5218718.26
19442024.08.05 06:02t/p6450.100.637890.676890.63789149.8418868.10
19452024.08.05 06:02t/p6470.100.636140.675140.63614149.8419017.94
19462024.08.05 06:02t/p6490.100.636290.675290.63629149.9219167.86
19472024.08.05 06:02t/p6510.100.635970.674970.63597149.9219317.78
19482024.08.05 06:02t/p6530.100.635980.674980.63598149.9219467.70
19492024.08.05 21:00buy6540.100.649700.000000.00000
19502024.08.05 21:00modify6540.100.649700.625700.66470
19512024.08.05 22:00sell6550.100.649350.000000.00000
19522024.08.05 22:00modify6550.100.649350.673350.63435
19532024.08.05 23:00buy6560.100.650940.000000.00000
19542024.08.05 23:00modify6560.100.650940.626940.66594
19552024.08.06 08:00sell6570.100.649820.000000.00000
19562024.08.06 08:00modify6570.100.649820.673820.63482
19572024.08.06 15:00buy6580.100.650890.000000.00000
19582024.08.06 15:00modify6580.100.650890.626890.66589
19592024.08.07 00:00sell6590.100.651390.000000.00000
19602024.08.07 00:00modify6590.100.651390.675390.63639
19612024.08.07 01:00buy6600.100.654220.000000.00000
19622024.08.07 01:00modify6600.100.654220.630220.66922
19632024.08.07 08:00sell6610.100.654820.000000.00000
19642024.08.07 08:00modify6610.100.654820.678820.63982
19652024.08.07 09:00buy6620.100.656180.000000.00000
19662024.08.07 09:00modify6620.100.656180.632180.67118
19672024.08.07 15:00sell6630.100.655550.000000.00000
19682024.08.07 15:00modify6630.100.655550.679550.64055
19692024.08.08 04:00buy6640.100.656290.000000.00000
19702024.08.08 04:00modify6640.100.656290.632290.67129
19712024.08.08 06:00sell6650.100.655090.000000.00000
19722024.08.08 06:00modify6650.100.655090.679090.64009
19732024.08.08 07:00buy6660.100.656640.000000.00000
19742024.08.08 07:00modify6660.100.656640.632640.67164
19752024.08.09 10:00sell6670.100.658350.000000.00000
19762024.08.09 10:00modify6670.100.658350.682350.64335
19772024.08.12 08:00buy6680.100.660280.000000.00000
19782024.08.12 08:00modify6680.100.660280.636280.67528
19792024.08.12 17:00sell6690.100.658490.000000.00000
19802024.08.12 17:00modify6690.100.658490.682490.64349
19812024.08.13 04:00buy6700.100.659530.000000.00000
19822024.08.13 04:00modify6700.100.659530.635530.67453
19832024.08.13 07:00close6540.100.659650.625700.6647096.7619564.46
19842024.08.13 07:00sell6710.100.659650.000000.00000
19852024.08.13 07:00modify6710.100.659650.683650.64465
19862024.08.13 08:00close6580.100.660690.626890.6658995.6119660.07
19872024.08.13 08:00buy6720.100.660990.000000.00000
19882024.08.13 08:00modify6720.100.660990.636990.67599
19892024.08.13 10:00close6560.100.660290.626940.6659490.7619750.83
19902024.08.13 10:00sell6730.100.660290.000000.00000
19912024.08.13 10:00modify6730.100.660290.684290.64529
19922024.08.13 13:00close6480.100.660710.627600.6666088.0219838.85
19932024.08.13 13:00buy6740.100.661010.000000.00000
19942024.08.13 13:00modify6740.100.661010.637010.67601
19952024.08.14 15:00close6500.100.662030.627700.6667099.8819938.73
19962024.08.14 15:00sell6750.100.662030.000000.00000
19972024.08.14 15:00modify6750.100.662030.686030.64703
19982024.08.15 11:00close6520.100.662490.627710.66671103.3520042.09
19992024.08.15 11:00buy6760.100.662790.000000.00000
20002024.08.15 11:00modify6760.100.662790.638790.67779
20012024.08.15 13:00close6440.100.660700.628830.6678372.8920114.97
20022024.08.15 13:00sell6770.100.660700.000000.00000
20032024.08.15 13:00modify6770.100.660700.684700.64570
20042024.08.15 15:00close6460.100.662860.629120.6681292.6120207.59
20052024.08.15 15:00buy6780.100.663160.000000.00000
20062024.08.15 15:00modify6780.100.663160.639160.67816
20072024.08.15 18:00close6600.100.661490.630220.6692269.2820276.87
20082024.08.15 18:00sell6790.100.661490.000000.00000
20092024.08.15 18:00modify6790.100.661490.685490.64649
20102024.08.16 02:00close6380.100.662600.630910.6699170.0620346.93
20112024.08.16 02:00buy6800.100.662900.000000.00000
20122024.08.16 02:00modify6800.100.662900.638900.67790
20132024.08.19 14:05t/p6360.100.670210.631210.67021142.8220489.74
20142024.08.19 14:10t/p6320.100.670520.631520.67052142.4820632.22
20152024.08.19 14:10t/p6340.100.670540.631540.67054142.8220775.04
20162024.08.19 14:15t/p6420.100.670820.631820.67082143.1620918.20
20172024.08.19 14:20t/p6400.100.671000.632000.67100142.8221061.02
20182024.08.19 14:35t/p6620.100.671180.632180.67118145.9021206.91
20192024.08.19 14:40t/p6640.100.671290.632290.67129146.9221353.83
20202024.08.19 14:45t/p6660.100.671640.632640.67164146.9221500.76
20212024.08.19 18:20s/l6550.100.673350.673350.63435-241.1221259.64
20222024.08.19 23:32s/l6570.100.673820.673820.63482-241.0421018.60
20232024.08.20 14:32t/p6700.100.674530.635530.67453147.6121166.20
20242024.08.21 00:20s/l6590.100.675390.675390.63639-241.1220925.08
20252024.08.21 15:32t/p6680.100.675280.636280.67528146.9221072.00
20262024.08.21 18:20t/p6720.100.675990.636990.67599147.2621219.27
20272024.08.21 18:20t/p6740.100.676010.637010.67601147.2621366.53
20282024.08.22 03:00sell6810.100.673020.000000.00000
20292024.08.22 03:00modify6810.100.673020.697020.65802
20302024.08.22 06:00buy6820.100.674130.000000.00000
20312024.08.22 06:00modify6820.100.674130.650130.68913
20322024.08.22 11:00sell6830.100.673600.000000.00000
20332024.08.22 11:00modify6830.100.673600.697600.65860
20342024.08.23 04:00buy6840.100.672000.000000.00000
20352024.08.23 04:00modify6840.100.672000.648000.68700
20362024.08.23 14:20t/p6760.100.677790.638790.67779147.2621513.80
20372024.08.23 14:20t/p6800.100.677900.638900.67790147.6121661.40
20382024.08.23 14:32t/p6780.100.678160.639160.67816147.2621808.67
20392024.08.23 15:15s/l6610.100.678820.678820.63982-241.4421567.23
20402024.08.23 15:20s/l6650.100.679090.679090.64009-241.2021326.03
20412024.08.23 17:20s/l6630.100.679550.679550.64055-241.4421084.59
20422024.08.26 06:00sell6850.100.677400.000000.00000
20432024.08.26 06:00modify6850.100.677400.701400.66240
20442024.08.26 07:00buy6860.100.677710.000000.00000
20452024.08.26 07:00modify6860.100.677710.653710.69271
20462024.08.26 08:00sell6870.100.677390.000000.00000
20472024.08.26 08:00modify6870.100.677390.701390.66239
20482024.08.26 09:00buy6880.100.677700.000000.00000
20492024.08.26 09:00modify6880.100.677700.653700.69270
20502024.08.26 12:00sell6890.100.676840.000000.00000
20512024.08.26 12:00modify6890.100.676840.700840.66184
20522024.08.26 14:00buy6900.100.677990.000000.00000
20532024.08.26 14:00modify6900.100.677990.653990.69299
20542024.08.26 20:00sell6910.100.677290.000000.00000
20552024.08.26 20:00modify6910.100.677290.701290.66229
20562024.08.27 04:00buy6920.100.678660.000000.00000
20572024.08.27 04:00modify6920.100.678660.654660.69366
20582024.08.27 13:00sell6930.100.677300.000000.00000
20592024.08.27 13:00modify6930.100.677300.701300.66230
20602024.08.27 15:00buy6940.100.678280.000000.00000
20612024.08.27 15:00modify6940.100.678280.654280.69328
20622024.08.28 06:00sell6950.100.678730.000000.00000
20632024.08.28 06:00modify6950.100.678730.702730.66373
20642024.08.28 09:00buy6960.100.679940.000000.00000
20652024.08.28 09:00modify6960.100.679940.655940.69494
20662024.08.28 11:00sell6970.100.678680.000000.00000
20672024.08.28 11:00modify6970.100.678680.702680.66368
20682024.08.28 21:00buy6980.100.678650.000000.00000
20692024.08.28 21:00modify6980.100.678650.654650.69365
20702024.08.29 09:45s/l6670.100.682350.682350.64335-241.6020842.99
20712024.08.29 09:50s/l6690.100.682490.682490.64349-241.5220601.47
20722024.08.29 22:00sell6990.100.679590.000000.00000
20732024.08.29 22:00modify6990.100.679590.703590.66459
20742024.08.30 04:00buy7000.100.680840.000000.00000
20752024.08.30 04:00modify7000.100.680840.656840.69584
20762024.08.30 11:00sell7010.100.679870.000000.00000
20772024.08.30 11:00modify7010.100.679870.703870.66487
20782024.08.30 20:59close at stop7010.100.673000.703870.6648768.7020670.17
20792024.08.30 20:59close at stop7000.100.672700.656840.69584-81.4020588.77
20802024.08.30 20:59close at stop6990.100.673000.703590.6645965.8220654.59
20812024.08.30 20:59close at stop6980.100.672700.654650.69365-60.8720593.72
20822024.08.30 20:59close at stop6970.100.673000.702680.6636856.4820650.20
20832024.08.30 20:59close at stop6960.100.672700.655940.69494-73.7720576.43
20842024.08.30 20:59close at stop6950.100.673000.702730.6637356.9820633.41
20852024.08.30 20:59close at stop6940.100.672700.654280.69328-57.5120575.90
20862024.08.30 20:59close at stop6930.100.673000.701300.6623042.6020618.50
20872024.08.30 20:59close at stop6920.100.672700.654660.69366-61.3120557.19
20882024.08.30 20:59close at stop6910.100.673000.701290.6622942.4220599.61
20892024.08.30 20:59close at stop6900.100.672700.653990.69299-54.9520544.66
20902024.08.30 20:59close at stop6890.100.673000.700840.6618437.9220582.58
20912024.08.30 20:59close at stop6880.100.672700.653700.69270-52.0520530.53
20922024.08.30 20:59close at stop6870.100.673000.701390.6623943.4220573.95
20932024.08.30 20:59close at stop6860.100.672700.653710.69271-52.1520521.79
20942024.08.30 20:59close at stop6850.100.673000.701400.6624043.5220565.31
20952024.08.30 20:59close at stop6840.100.672700.648000.687004.6120569.92
20962024.08.30 20:59close at stop6830.100.673000.697600.658605.3620575.28
20972024.08.30 20:59close at stop6820.100.672700.650130.68913-17.0420558.24
20982024.08.30 20:59close at stop6810.100.673000.697020.65802-0.4420557.80
20992024.08.30 20:59close at stop6790.100.673000.685490.64649-116.3020441.50
21002024.08.30 20:59close at stop6770.100.673000.684700.64570-124.2020317.30
21012024.08.30 20:59close at stop6750.100.673000.686030.64703-111.1420206.16
21022024.08.30 20:59close at stop6730.100.673000.684290.64529-128.6220077.54
21032024.08.30 20:59close at stop6710.100.673000.683650.64465-135.0219942.52